EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $33.1600

EWG Daily Change: -0.12% Daily StdDev 0.88% EWG EMA_5_Trend: 0.49% 10Minute StdDev: $0.0641

Latest Price : $33.12(-0.12%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	32.52	32.66	33.05(0.06)	(0)	33.13(-0.06)	33.08	1.3	9	28(-1.9)	50	[7]	[-2]	[-6]	12	-70	DR	-0.4	OpenShort	(3)	-7	-6	-17	-18	0.2,57	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.66(daily_ema_10 -1.27%) 32.52(daily_ema_20 -1.69%) Resistance Levels:

2	Dec/29	9	32.52	32.66	33.03(0.03)	(0)	33.15(-0.09)	33.1	1.3	9	30(-1.8)	45	[3]	[-6]	[-9]	35	-36	DR	-0.4	OpenShort?	(6)	-10	-22	-12	3	0.5,72	50
3	Dec/28	15	32.45	32.57	33.02(0.06)	33.14(0.03)	33.15(0)	33.17	1.6	8	32(-1.9)	50	[7]	[6]	[1]	61	-14	UT	-0.1	OpenLong?	(6)	0	10	-8	-15	1.1,83	51
4	Dec/28	14	32.45	32.57	33(0.09)	33.13(0.06)	33.15(0)	33.14	1.6	8	33(-4.4)	50	[10]	[8]	[-3]	62	-56	CR	-0.3	HoldShort	(6)	0	-6	-9	6	1,87	51
5	Dec/28	13	32.45	32.57	32.97(0.09)	33.11(0.03)	33.18(0.06)	33.16	1.6	8	38(-4)	50	[10]	[13]	[-5]	72	-20	CR	-0.1	HoldShort	(10)	7	-13	-5	3	1.1,94	51

6	Dec/28	12	32.45	32.57	32.94(0.09)	33.1(0.09)	33.16(0.09)	33.2	1.7	8	42(-1.7)	50	[10]	[20]	[-3]	84	8	CR	0.2	OpenShort	(10)	10	-6	-1	-9	1.4,99	51
7	Dec/28	11	32.45	32.57	32.91(0.09)	33.07(0.09)	33.13(0.09)	33.22	1.7	8	44(-0.2)	50	[10]	[20]	[8]	90	18	UT	0.5	HoldLong	(13)	10	19	3	12	1.6,100	51
8	Dec/28	10	32.45	32.57	32.88(0.12)	33.04(0.09)	33.1(0.06)	33.16	1.6	8	44(-1.5)	50	[14]	[18]	[3]	88	-22	UT	0.3	HoldLong	(10)	7	6	2	9	1.5,100	51
9	Dec/28	9	32.45	32.57	32.84(0.12)	33.01(0.12)	33.08(0.09)	33.14	1.6	8	45(-4)	50	[14]	[23]	[9]	88	-14	UT	0.3	HoldLong?	(10)	10	22	2	9	1.5,100	51
10	Dec/27	15	32.4	32.5	32.8(0.12)	32.97(0.06)	33.05(0.03)	33.07	1.6	7	49(-8.5)	50	[14]	[12]	[0]	80	-40	UT	0.1	HoldLong?	(13)	3	0	-2	6	1.2,100	62

11	Dec/27	14	32.4	32.5	32.76(0.12)	32.95(0.06)	33.04(0.09)	33.07	1.6	7	58(-3.3)	50	[13]	[18]	[3]	83	-10	UT	0.1	HoldLong	(13)	10	6	-2	9	1.3,100	62
12	Dec/27	13	32.4	32.5	32.72(0.12)	32.93(0.09)	33.01(0.12)	33.05	1.6	7	61(-1.9)	50	[13]	[23]	[0]	83	8	UT	0.2	HoldLong	(16)	13	0	-2	6	1.3,100	62
13	Dec/27	12	32.4	32.5	32.68(0.12)	32.9(0.09)	32.97(0.12)	33.05	1.6	7	63(-1)	50	[13]	[23]	[4]	85	18	UT	0.3	HoldLong	(13)	13	10	-1	9	1.4,100	62
14	Dec/27	11	32.4	32.5	32.64(0.12)	32.87(0.12)	32.93(0.09)	33.02	1.5	7	64(-0.8)	50	[13]	[22]	[5]	88	20	UT	0.3	HoldLong	(13)	10	10	2	15	1.5,100	62
15	Dec/27	10	32.4	32.5	32.6(0.15)	32.83(0.12)	32.9(0.12)	32.99	1.4	7	65(-1)	50	[16]	[26]	[3]	88	-3	UT	0.3	HoldLong	(13)	13	10	1	-6	1.5,100	62

16	Dec/27	9	32.4	32.5	32.55(0.12)	32.79(0.12)	32.86(0.06)	32.96	1.4	7	66(-0.5)	50	[13]	[18]	[12]	88	23	UT	0.4	HoldLong?	(16)	7	32	1	12	1.5,100	62
17	Dec/23	15	32.33	32.44	32.51(0.12)	32.75(0.09)	32.84(0.03)	32.86	1.4	3	66(-5.4)	50	[13]	[12]	[3]	83	-5	UT	0.1	HoldLong?	(13)	3	6	-2	9	1.3,100	63
18	Dec/23	14	32.33	32.44	32.47(0.15)	32.72(0.12)	32.83(0.06)	32.84	1.3	3	72(-4)	50	[17]	[18]	[2]	85	-31	UT	0	HoldLong	(13)	7	3	-3	12	1.4,100	63
19	Dec/23	13	32.33	32.44	32.42(0.15)	32.68(0.15)	32.81(0.15)	32.83	1.3	3	76(-1.9)	50	[17]	[30]	[-1]	85	13	CR	0.1	OpenShort	(16)	17	0	-3	0	1.4,100	63
20	Dec/23	12	32.33	32.44	32.37(0.15)	32.63(0.18)	32.76(0.15)	32.83	1.3	3	78(-1)	50	[17]	[32]	[-0]	90	22	UT	0.2	HoldLong	(16)	17	0	-2	0	1.6,100	63

21	Dec/23	11	32.33	32.44	32.32(0.15)	32.57(0.18)	32.71(0.18)	32.83	1.3	3	79(1)	50	[17]	[35]	[4]	93	50	UT	0.4	HoldLong	(16)	20	6	2	15	1.7,100	63
22	Dec/23	10	32.33	32.44	32.27(0.16)	32.51(0.15)	32.65(0.15)	32.81	1.3	3	78(2.4)	50	[18]	[30]	[11]	95	42	UT	0.5	OpenLong	(17)	17	22	2	20	1.8,100	63
23	Dec/23	9	32.33	32.44	32.22(0.12)	32.46(0.15)	32.6(0.15)	32.74	1.1	3	75(3.2)	50	[13]	[29]	[17]	95	74	UT	0.5	OpenLong?	(17)	17	46	1	15	1.8,100	63
24	Dec/22	15	32.33	32.4	32.18(0.16)	32.41(0.15)	32.55(0.18)	32.6	0.7	0	72(3)	50	[18]	[32]	[5]	87	10	UT	0.2	OpenLong?	(17)	20	13	-4	12	1.5,99	58
25	Dec/22	14	32.33	32.4	32.13(0.03)	32.36(0.12)	32.49(0.15)	32.56	0.6	0	69(4.3)	15	[3]	[23]	[2]	89	138	UT	0.3	OpenLong	(13)	17	3	-2	15	1.6,99	58

26	Dec/22	13	32.33	32.4	32.12(0.06)	32.32(0.15)	32.44(0.19)	32.55	0.6	0	65(4.5)	40	[7]	[30]	[0]	92	117	UT	0.4	OpenLong	(3)	21	-3	3	12	1.7,99	58
27	Dec/22	12	32.33	32.4	32.1(0.03)	32.27(0.16)	32.38(0.22)	32.56	0.6	0	60(5.7)	40	[3]	[33]	[13]	100	166	UT	0.8	HoldLong	(6)	24	27	9	20	2,100	58
28	Dec/22	11	32.33	32.4	32.09(0.03)	32.22(0.19)	32.31(0.15)	32.48	0.4	0	54(4)	40	[3]	[27]	[19]	95	128	UT	0.8	OpenLong	(3)	17	49	9	19	1.8,100	58
29	Dec/22	10	32.33	32.4	32.08(0.03)	32.16(0.12)	32.26(0.09)	32.33	0	0	50(0.3)	20	[3]	[17]	[9]	83	72	UT	0.4	HoldLong	(0)	10	20	7	15	1.3,100	58
30	Dec/22	9	32.33	32.4	32.08(0)	32.12(0.12)	32.23(0.09)	32.27	-0.2	0	50(0.4)	10	[0]	[16]	[4]	73	83	UR	0.2	SmallShort?	(0)	10	6	10	-3	1,98	58

31	Dec/21	15	32.36	32.43	32.08(0)	32.08(0.16)	32.2(0.09)	32.25	-0.2	-2	50(5.8)	-5	[0]	[17]	[3]	67	83	UR	0.3	SmallShort?	(0)	10	0	14	12	0.9,94	58
32	Dec/21	14	32.36	32.43	32.07(-0.06)	32.03(0.13)	32.17(0.09)	32.25	-0.2	-2	44(-5.3)	-35	[-7]	[14]	[7]	63	146	UR	0.4	SmallShort	(3)	10	10	16	15	0.9,90	58
33	Dec/21	13	32.36	32.43	32.09(-0.03)	31.99(0.13)	32.14(0.22)	32.22	-0.3	-2	49(-4.3)	0	[-3]	[29]	[10]	43	128	UR	0.4	SmallShort	(-6)	24	17	18	12	0.6,78	58
34	Dec/21	12	32.36	32.43	32.1(-0.06)	31.95(0.16)	32.07(0.19)	32.17	-0.4	-2	54(-5.4)	-5	[-7]	[26]	[12]	26	133	UR	0.4	SmallShort	(-6)	21	20	17	20	0.3,68	58
35	Dec/21	11	32.36	32.43	32.12(-0.09)	31.9(-0.06)	32.01(0.19)	32.11	-0.6	-2	59(-4.1)	-35	[-10]	[13]	[12]	14	144	UR	0.4	SmallShort	(-10)	21	10	25	20	-0,64	58

36	Dec/21	10	32.36	32.43	32.15(-0.09)	31.92(-0.06)	31.95(0.13)	32.08	-0.6	-2	63(-3.7)	-40	[-10]	[7]	[4]	-12	108	UR	0.5	SmallShort	(-6)	14	-10	19	20	-0.3,46	58
37	Dec/21	9	32.36	32.43	32.18(-0.06)	31.94(-0.03)	31.91(0.25)	32.11	-0.6	-2	67(-4.5)	5	[-7]	[23]	[33]	-24	109	UR	0.7	SmallShort?	(-10)	28	77	19	20	-0.2,31	58
38	Dec/20	15	32.41	32.49	32.2(-0.16)	31.95(-0.13)	31.83(0.03)	31.88	-1.1	-4	71(5.9)	-50	[-18]	[-10]	[2]	-61	75	DP	0.2	OpenShort?	(-13)	3	0	8	6	-1,14	54
39	Dec/20	14	32.41	32.49	32.25(-0.09)	31.99(-0.12)	31.82(0.06)	31.88	-1.1	-4	65(1.3)	-40	[-10]	[-4]	[8]	-69	0	DP	0.2	OpenShort	(-16)	7	20	9	3	-1.1,9	54
40	Dec/20	13	32.41	32.49	32.28(-0.06)	32.03(-0.12)	31.8(-0.25)	31.82	-1.2	-4	64(3.6)	-50	[-7]	[-38]	[0]	-80	-143	DT	0.1	OpenShort	(-10)	-28	0	7	-13	-1.4,5	54

41	Dec/20	12	32.41	32.49	32.3(-0.06)	32.07(-0.12)	31.88(-0.28)	31.82	-1.2	-4	60(3.9)	-50	[-7]	[-41]	[4]	-86	-160	DP	-0.2	OpenShort	(-10)	-31	14	9	-20	-1.6,4	54
42	Dec/20	11	32.41	32.49	32.32(-0.06)	32.11(-0.25)	31.97(-0.31)	31.78	-1.3	-4	57(5.9)	-50	[-7]	[-52]	[-8]	-96	-188	DT	-0.7	OpenShort	(-6)	-34	-14	-9	-20	-1.9,2	54
43	Dec/20	10	32.41	32.49	32.34(-0.06)	32.19(-0.22)	32.07(-0.28)	31.82	-1.2	-4	51(5.6)	-50	[-7]	[-47]	[-0]	-101	-170	BT	-1	OpenLong	(-6)	-31	17	-15	-20	-2.1,2	54
44	Dec/20	9	32.41	32.49	32.36(-0.06)	32.26(-0.25)	32.16(-0.31)	31.77	-1.3	-4	45(7.7)	-50	[-7]	[-52]	[-56]	-112	-198	DT	-1.7	HoldShort?	(-10)	-34	-149	-18	-20	-2.6,3	54
45	Dec/17	15	32.5	32.52	32.36(0)	32.34(-0.12)	32.16(0)	32.22	-0.5	-5	37(4.2)	-35	[0]	[-8]	[-8]	-68	-50	DR	-0.2	OpenShort?	(3)	0	-20	-4	-9	-0.9,5	52

46	Dec/17	14	32.5	32.52	32.36(0)	32.38(-0.09)	32.26(0.03)	32.28	-0.4	-5	33(-0.3)	-25	[0]	[-3]	[2]	-57	-22	DP	0.1	OpenShort	(0)	3	6	-3	6	-0.5,6	52
47	Dec/17	13	32.5	32.52	32.36(0)	32.41(-0.15)	32.25(-0.19)	32.26	-0.4	-5	33(-0.5)	-40	[0]	[-29]	[-1]	-57	-87	DR	0.1	OpenShort	(0)	-20	3	-6	-12	-0.6,8	52
48	Dec/17	12	32.5	32.52	32.38(0.03)	32.46(-0.15)	32.31(-0.19)	32.25	-0.4	-5	34(-0.8)	-35	[3]	[-28]	[-7]	-57	-116	DR	-0.3	OpenShort	(3)	-20	-13	-19	0	-0.7,11	52
49	Dec/17	11	32.5	32.52	32.37(0.03)	32.51(-0.06)	32.37(-0.19)	32.29	-0.4	-5	35(-1.3)	-30	[3]	[-23]	[-0]	-48	-96	RG	-0.4	Wait	(3)	-20	17	-16	-20	-0.4,12	52
50	Dec/17	10	32.5	32.52	32.37(0)	32.51(0)	32.43(-0.22)	32.24	-0.5	-5	36(-0.2)	-45	[0]	[-24]	[-5]	-38	-94	DR	-0.9	OpenShort	(0)	-23	3	-13	-20	-0.6,27	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI