|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5900 One month high (close): $58.0100
DQ Daily Change: 0.16% Daily StdDev 4.45% DQ EMA_5_Trend: -1.56% 10Minute StdDev: $0.4923
Latest Price : $37.87(0.16%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 10 | 42.34 | 39.36 | 37.97(-0.16) | 37.71(-0.13) | 37.47(-0.35) | 37.32 | -1.2 | | -21 | 17(0.8) | -50 | [-4] | [-13] | [-1] | -56 | -95 | DT | -0.2 | OpenShort | | (-4) | -8 | 13 | -2 | -20 | -0.9,17 | 23 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -1.03%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.71(hourly_sma_10 1.05%) 37.97(hourly_sma_20 1.74%) 39.36(daily_ema_10 5.47%) 42.34(daily_ema_20 13.45%)
|
| 2 | Dec/29 | 9 | 42.34 | 39.36 | 38.03(-0.13) | 37.76(-0.05) | 37.6(-0.13) | 37.09 | -1.3 | | -21 | 16(0.6) | -50 | [-3] | [-7] | [-24] | -67 | -147 | DT | -0.8 | OpenShort? | | (-3) | -3 | -46 | -3 | -20 | -1.4,18 | 23 | 3 | Dec/28 | 15 | 43.26 | 39.76 | 38.08(-0.1) | 37.78(0.16) | 37.65(-0.29) | 37.91 | -1.1 | | -23 | 15(2.8) | -50 | [-2] | [-9] | [5] | -33 | -12 | DP | 0.4 | OpenShort? | | (-1) | -7 | 16 | 2 | -13 | -0.3,25 | 22 | 4 | Dec/28 | 14 | 43.26 | 39.76 | 38.12(-0.29) | 37.72(0.08) | 37.76(-0.55) | 37.63 | -1.1 | | -23 | 13(-1.9) | -50 | [-7] | [-17] | [-3] | -51 | 30 | DT | -0.2 | OpenShort | | (-3) | -12 | 2 | -6 | -20 | -0.8,19 | 22 | 5 | Dec/28 | 13 | 43.26 | 39.76 | 38.23(-0.26) | 37.69(-0.08) | 37.97(0.08) | 37.6 | -1.1 | | -23 | 15(-1) | -50 | [-6] | [-4] | [-4] | -57 | 136 | DT | -0.5 | OpenShort | | (-7) | 2 | -4 | -17 | 8 | -0.9,16 | 22 | | | |
6 | Dec/28 | 12 | 43.26 | 39.76 | 38.33(-0.26) | 37.72(-0.29) | 37.94(0.08) | 37.68 | -1.1 | | -23 | 16(-0.5) | -50 | [-6] | [-7] | [7] | -39 | 126 | DP | -0.3 | OpenShort | | (-6) | 2 | 13 | -6 | 20 | -0.8,31 | 22 | 7 | Dec/28 | 11 | 43.26 | 39.76 | 38.43(-0.31) | 37.83(-0.45) | 37.91(-0.08) | 37.46 | -1.1 | | -23 | 16(-0.3) | -50 | [-7] | [-12] | [-14] | -32 | 60 | DT | -0.6 | OpenShort | | (-6) | -2 | -56 | 14 | 20 | -1.2,48 | 22 | 8 | Dec/28 | 10 | 43.26 | 39.76 | 38.55(-0.1) | 38(-0.11) | 37.94(0.82) | 38.47 | -0.9 | | -23 | 16(-0.8) | -30 | [-2] | [13] | [11] | -6 | 299 | UR | 0.6 | SmallShort | | (-3) | 18 | -9 | 25 | 20 | -0.1,47 | 22 | 9 | Dec/28 | 9 | 43.26 | 39.76 | 38.59(-0.1) | 38.04(-0.18) | 37.63(0.59) | 38.63 | -0.9 | | -23 | 17(-0.2) | -10 | [-2] | [7] | [37] | -21 | 268 | UR | 1.2 | SmallShort? | | (-3) | 13 | 66 | 22 | 20 | 0,29 | 22 | 10 | Dec/27 | 15 | 44.23 | 40.35 | 38.63(-0.28) | 38.11(-0.31) | 37.41(-0.24) | 37.47 | -1.2 | | -25 | 17(2.5) | -50 | [-6] | [-14] | [-4] | -74 | -66 | DT | 0.1 | OpenShort? | | (-5) | -5 | -4 | 8 | -20 | -1.3,9 | 35 | | | |
11 | Dec/27 | 14 | 44.23 | 40.35 | 38.74(-0.41) | 38.23(-0.18) | 37.5(-0.66) | 37.54 | -1.2 | | -25 | 15(-1.1) | -50 | [-9] | [-23] | [-5] | -80 | -52 | DT | 0 | HoldShort | | (-6) | -15 | 5 | 4 | -20 | -1.4,5 | 35 | 12 | Dec/27 | 13 | 44.23 | 40.35 | 38.9(-0.41) | 38.3(-0.21) | 37.75(-0.84) | 37.45 | -1.2 | | -25 | 16(-0.2) | -50 | [-9] | [-27] | [-7] | -88 | -159 | DT | -0.3 | HoldShort | | (-10) | -19 | 9 | -4 | -20 | -1.6,2 | 35 | 13 | Dec/27 | 12 | 44.23 | 40.35 | 39.06(-0.41) | 38.38(-0.34) | 38.07(-0.96) | 37.3 | -1.2 | | -25 | 16(0.7) | -50 | [-9] | [-31] | [-13] | -98 | -267 | DT | -0.8 | HoldShort | | (-9) | -21 | 1 | -20 | -20 | -1.9,0 | 35 | 14 | Dec/27 | 11 | 44.23 | 40.35 | 39.22(-0.41) | 38.51(-0.7) | 38.44(-1) | 37.28 | -1.2 | | -25 | 15(1.6) | -50 | [-9] | [-36] | [-21] | -93 | -321 | DT | -1.3 | OpenShort | | (-10) | -22 | -35 | -22 | -20 | -2.2,12 | 35 | 15 | Dec/27 | 10 | 44.23 | 40.35 | 39.38(-0.38) | 38.78(-0.49) | 38.83(-0.44) | 37.9 | -1.1 | | -25 | 14(0.5) | -50 | [-9] | [-21] | [-24] | -76 | -94 | DT | -1.2 | HoldShort | | (-7) | -10 | -50 | -13 | -20 | -1.9,22 | 35 | | | |
16 | Dec/27 | 9 | 44.23 | 40.35 | 39.53(-0.18) | 38.97(-0.13) | 39(0.39) | 38.81 | -0.9 | | -25 | 13(-0.3) | -50 | [-4] | [2] | [-3] | -39 | 111 | RG | -0.2 | Wait? | | (-5) | 9 | -13 | 2 | 8 | -0.9,34 | 35 | 17 | Dec/23 | 15 | 45.24 | 40.94 | 39.6(-0.13) | 39.02(-0.18) | 38.85(0.39) | 39.04 | -1 | | -25 | 14(1.2) | -50 | [-3] | [2] | [3] | -28 | 99 | UR | 0.2 | SmallShort? | | (-4) | 9 | -6 | 13 | 20 | -0.7,40 | 40 | 18 | Dec/23 | 14 | 45.24 | 40.94 | 39.65(0.15) | 39.09(-0.13) | 38.7(0.31) | 39.15 | -1 | | -25 | 12(-1.3) | -25 | [3] | [3] | [5] | -36 | -200 | RG | 0.6 | Wait | | (-3) | 7 | -2 | 14 | 20 | -0.6,29 | 40 | 19 | Dec/23 | 13 | 45.24 | 40.94 | 39.59(0.23) | 39.14(-0.03) | 38.58(-0.36) | 39.18 | -1 | | -25 | 14(-1.9) | -10 | [5] | [-10] | [12] | -46 | -419 | RG | 0.7 | Wait | | (4) | -8 | 31 | 2 | 13 | -0.5,17 | 40 | 20 | Dec/23 | 12 | 45.24 | 40.94 | 39.5(0.18) | 39.15(-0.25) | 38.72(-0.54) | 38.62 | -1.1 | | -25 | 16(-1.5) | -40 | [4] | [-17] | [1] | -68 | -539 | RG | -0.1 | Wait | | (4) | -12 | 21 | -15 | -20 | -0.9,5 | 40 | | | |
21 | Dec/23 | 11 | 45.24 | 40.94 | 39.43(0.03) | 39.25(-0.63) | 38.93(-0.69) | 38.24 | -1.1 | | -25 | 17(-0.2) | -50 | [1] | [-25] | [-10] | -78 | -502 | DR | -0.6 | HoldShort | | (2) | -15 | -2 | -33 | -20 | -1.1,0 | 40 | 22 | Dec/23 | 10 | 45.24 | 40.94 | 39.42(0.03) | 39.5(-0.63) | 39.2(-0.78) | 38.28 | -1.1 | | -25 | 17(-0.2) | -50 | [1] | [-27] | [-18] | -52 | -515 | DR | -0.8 | OpenShort | | (1) | -17 | -18 | -25 | -20 | -1,23 | 40 | 23 | Dec/23 | 9 | 45.24 | 40.94 | 39.41(0.05) | 39.75(-0.48) | 39.51(-0.5) | 38.6 | -1.1 | | -25 | 18(-0.3) | -50 | [1] | [-19] | [-33] | -22 | -388 | DR | -0.8 | OpenShort? | | (2) | -11 | -70 | -15 | -20 | -0.7,46 | 40 | 24 | Dec/22 | 15 | 46.28 | 41.45 | 39.39(0.23) | 39.94(-0.1) | 39.71(0.35) | 39.9 | -0.9 | | -27 | 18(1) | -10 | [5] | [4] | [6] | 22 | -11 | RG | 0.2 | Wait? | | (5) | 8 | 13 | -0 | 15 | 0.5,59 | 33 | 25 | Dec/22 | 14 | 46.28 | 41.45 | 39.3(-0.13) | 39.98(-0.27) | 39.71(0) | 39.65 | -1 | | -27 | 17(-0.6) | -50 | [-3] | [-8] | [2] | 23 | 221 | DP | 0.1 | OpenShort | | (4) | 0 | 5 | 1 | 3 | 0.3,65 | 33 | | | |
26 | Dec/22 | 13 | 46.28 | 41.45 | 39.35(-0.15) | 40.09(-0.22) | 39.57(-0.6) | 39.56 | -1 | | -27 | 17(-0.5) | -50 | [-3] | [-20] | [-7] | 23 | 50 | DT | -0 | OpenShort | | (-3) | -13 | -9 | 1 | -20 | 0.2,68 | 33 | 27 | Dec/22 | 12 | 46.28 | 41.45 | 39.41(-0.05) | 40.18(-0.05) | 39.81(-0.43) | 39.72 | -1 | | -27 | 18(-0.1) | -50 | [-1] | [-14] | [-6] | 23 | 24 | DT | -0.1 | OpenShort | | (-3) | -9 | 1 | -6 | -20 | 0.3,65 | 33 | 28 | Dec/22 | 11 | 46.28 | 41.45 | 39.43(-0.03) | 40.2(0.42) | 39.98(-0.45) | 39.7 | -1 | | -27 | 18(0) | -50 | [-1] | [-9] | [-8] | 19 | -15 | DT | -0.2 | OpenShort | | (-2) | -10 | 25 | -18 | -20 | 0.2,64 | 33 | 29 | Dec/22 | 10 | 46.28 | 41.45 | 39.44(-0.13) | 40.03(0.43) | 40.16(-0.67) | 39.24 | -1 | | -27 | 18(-0.2) | -50 | [-3] | [-14] | [-28] | 19 | -88 | DT | -0.7 | OpenShort | | (-2) | -14 | -21 | -17 | -20 | -0.2,74 | 33 | 30 | Dec/22 | 9 | 46.28 | 41.45 | 39.49(-0.05) | 39.86(0.63) | 40.43(-0.42) | 39.63 | -1 | | -27 | 18(-0.1) | -50 | [-1] | [-7] | [-33] | 42 | -16 | DT | -0.6 | OpenShort? | | (-2) | -9 | -59 | -9 | -20 | 0.1,89 | 33 | | | |
31 | Dec/21 | 15 | 47.34 | 42.08 | 39.51(0.2) | 39.61(0.69) | 40.6(0.15) | 40.75 | -0.9 | | -28 | 18(1.9) | -25 | [4] | [8] | [5] | 73 | 146 | RG | 0.1 | Wait? | | (2) | 3 | 5 | 3 | 20 | 1,98 | 27 | 32 | Dec/21 | 14 | 47.34 | 42.08 | 39.43(-0.03) | 39.34(0.69) | 40.54(0.3) | 40.66 | -0.9 | | -28 | 16(-0.1) | -30 | [-1] | [10] | [10] | 70 | 413 | UR | 0.1 | SmallShort | | (4) | 6 | 5 | 1 | 20 | 1,95 | 27 | 33 | Dec/21 | 13 | 47.34 | 42.08 | 39.43(0) | 39.07(0.59) | 40.42(1.3) | 40.56 | -0.9 | | -28 | 17(0) | 0 | [0] | [30] | [15] | 68 | 604 | UR | 0.1 | SmallShort | | (-1) | 28 | 9 | 11 | 20 | 0.9,95 | 27 | 34 | Dec/21 | 12 | 47.34 | 42.08 | 39.44(-0.05) | 38.84(0.62) | 39.9(1.58) | 40.4 | -0.9 | | -28 | 17(-0.2) | -5 | [-1] | [36] | [11] | 64 | 686 | UR | 0.4 | SmallShort | | (-1) | 34 | -14 | 23 | 20 | 0.8,94 | 27 | 35 | Dec/21 | 11 | 47.34 | 42.08 | 39.44(0) | 38.6(-0.03) | 39.28(1.74) | 40.66 | -0.9 | | -28 | 17(-0.1) | 0 | [0] | [33] | [41] | 66 | 732 | UR | 1.1 | SmallShort | | (-1) | 37 | 12 | 46 | 20 | 1,91 | 27 | | | |
36 | Dec/21 | 10 | 47.34 | 42.08 | 39.46(-0.1) | 38.61(-0.08) | 38.61(1.26) | 40.44 | -0.9 | | -28 | 17(-0.6) | -10 | [-2] | [22] | [43] | 34 | 663 | UR | 1.5 | SmallShort | | (-1) | 27 | 21 | 41 | 20 | 0.8,64 | 27 | 37 | Dec/21 | 9 | 47.34 | 42.08 | 39.5(-0.28) | 38.64(-0.03) | 38.13(1.09) | 40.05 | -1 | | -28 | 17(-1.6) | -30 | [-6] | [17] | [67] | -6 | 689 | UR | 1.5 | SmallShort? | | (-4) | 23 | 120 | 31 | 20 | 0.4,34 | 27 | 38 | Dec/20 | 15 | 48.42 | 42.69 | 39.61(-0.63) | 38.65(-0.49) | 37.72(-0.19) | 37.92 | -1.3 | | -32 | 19(-0.4) | -50 | [-13] | [-17] | [9] | -73 | 151 | DP | 0.1 | OpenShort? | | (-12) | -4 | 30 | 6 | -20 | -1.2,7 | 17 | 39 | Dec/20 | 14 | 48.42 | 42.69 | 39.86(-0.55) | 38.84(-0.72) | 37.79(-0.34) | 37.39 | -1.4 | | -32 | 19(0.8) | -50 | [-12] | [-22] | [-8] | -89 | -146 | DT | -0.3 | HoldShort | | (-16) | -7 | 4 | 2 | -20 | -1.6,1 | 17 | 40 | Dec/20 | 13 | 48.42 | 42.69 | 40.08(-0.45) | 39.12(-0.74) | 37.92(-1.81) | 37.31 | -1.4 | | -32 | 19(1.8) | -50 | [-10] | [-54] | [-28] | -98 | -695 | DT | -0.4 | OpenShort | | (-12) | -39 | -39 | -4 | -20 | -1.9,0 | 17 | | | |
41 | Dec/20 | 12 | 48.42 | 42.69 | 40.26(-0.3) | 39.41(-0.28) | 38.62(-1.33) | 38.01 | -1.3 | | -32 | 17(1.2) | -50 | [-7] | [-38] | [-14] | -91 | -593 | DT | -0.5 | OpenShort | | (-8) | -29 | 2 | -1 | -20 | -1.7,2 | 17 | 42 | Dec/20 | 11 | 48.42 | 42.69 | 40.38(-0.27) | 39.52(-0.7) | 39.14(-1.09) | 37.98 | -1.3 | | -32 | 16(1.5) | -50 | [-6] | [-37] | [-21] | -96 | -595 | DT | -0.9 | OpenShort | | (-7) | -24 | -16 | -27 | -20 | -1.9,2 | 17 | 43 | Dec/20 | 10 | 48.42 | 42.69 | 40.49(-0.27) | 39.8(-0.6) | 39.57(-0.85) | 38.27 | -1.3 | | -32 | 14(1.7) | -50 | [-6] | [-31] | [-10] | -85 | -494 | DT | -1.2 | OpenShort | | (-5) | -18 | 12 | -21 | -20 | -2,15 | 17 | 44 | Dec/20 | 9 | 48.42 | 42.69 | 40.6(-0.27) | 40.04(-0.67) | 39.91(-1.02) | 38.05 | -1.3 | | -32 | 12(2.2) | -50 | [-6] | [-35] | [-65] | -89 | -616 | DT | -1.9 | OpenShort? | | (-6) | -22 | -139 | -15 | -20 | -2.6,26 | 17 | 45 | Dec/17 | 15 | 49.81 | 43.33 | 40.71(0.05) | 40.04(0) | 40.32(0.3) | 40.7 | -1.1 | | -32 | 10(0.4) | -30 | [1] | [4] | [7] | -16 | 23 | RG | 0.5 | Wait? | | (0) | 7 | 0 | 13 | 20 | -0,34 | 18 | | | |
46 | Dec/17 | 14 | 49.81 | 43.33 | 40.69(-0.17) | 40.31(-0.12) | 40.2(0.78) | 40.7 | -1.1 | | -32 | 10(-0.9) | -30 | [-4] | [11] | [19] | -23 | 366 | UR | 0.6 | SmallShort | | (2) | 17 | 28 | 11 | 20 | 0,27 | 18 | 47 | Dec/17 | 13 | 49.81 | 43.33 | 40.76(-0.27) | 40.36(-0.52) | 39.89(-0.32) | 40.18 | -1.1 | | -32 | 11(-0.4) | -50 | [-6] | [-17] | [13] | -43 | 52 | DP | 0.3 | OpenShort | | (-6) | -7 | 16 | 6 | 20 | -0.6,22 | 18 | 48 | Dec/17 | 12 | 49.81 | 43.33 | 40.87(-0.27) | 40.57(-0.78) | 40.02(-0.37) | 39.88 | -1.2 | | -32 | 11(-0.1) | -50 | [-6] | [-21] | [-4] | -56 | -62 | DT | -0.1 | OpenShort | | (-6) | -8 | -13 | -19 | 20 | -1.1,22 | 18 | 49 | Dec/17 | 11 | 49.81 | 43.33 | 40.98(-0.27) | 40.89(-0.37) | 40.17(-0.35) | 40.13 | -1.1 | | -32 | 11(-0.1) | -50 | [-6] | [-16] | [-8] | -57 | -27 | DT | -0 | OpenShort | | (-6) | -8 | -0 | -19 | -20 | -0.9,16 | 18 | 50 | Dec/17 | 10 | 49.81 | 43.33 | 41.09(-0.17) | 41.04(-0.19) | 40.31(-0.27) | 40.14 | -1.1 | | -32 | 11(0.1) | -50 | [-4] | [-12] | [4] | -60 | -127 | DP | -0.2 | OpenShort | | (-5) | -6 | 51 | -20 | -20 | -1,15 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|