CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.2800 One month high (close): $39.0300

CSIQ Daily Change: -1.43% Daily StdDev 3.46% CSIQ EMA_5_Trend: -0.83% 10Minute StdDev: $0.2756

Latest Price : $30.43(-1.43%)

Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.58%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	32.12	30.99	30.96(-0.13)	30.94(-0.23)	30.73(-0.61)	30.5	-1	-13	18(2.6)	-50	[-4]	[-23]	[-4]	-69	-171	DT	-0.8	OpenShort	(-4)	-18	12	-19	-20	-1.5,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.94(hourly_sma_10 1.44%) 30.96(hourly_sma_20 1.51%) 30.99(daily_ema_10 1.61%) 32.12(daily_ema_20 5.31%)

2	Dec/29	9	32.12	30.99	31(-0.1)	31.01(-0.06)	30.92(-0.42)	30.37	-1.1	-13	16(1.5)	-50	[-3]	[-15]	[-34]	-84	-204	DT	-2.1	OpenShort?	(-3)	-12	-56	-31	-20	-2.4,26	34
3	Dec/28	15	32.48	31.05	31.03(-0.03)	31.03(0.1)	31.05(-0.26)	30.97	-0.7	-16	14(2.3)	-50	[-1]	[-9]	[-3]	-16	-55	DT	-0.3	OpenShort?	(-1)	-8	8	-20	-20	-0.3,42	38
4	Dec/28	14	32.48	31.05	31.04(-0.1)	31(0.06)	31.13(-0.22)	30.89	-0.8	-16	12(-0.5)	-50	[-3]	[-9]	[-9]	-11	-5	DT	-1	OpenShort	(-2)	-6	-11	-15	-20	-0.6,54	38
5	Dec/28	13	32.48	31.05	31.07(-0.03)	30.98(0.1)	31.2(0.16)	31.01	-0.7	-16	12(-0.3)	-50	[-1]	[3]	[-11]	9	52	RG	-0.8	SmallLong	(-2)	5	-21	-10	-20	-0.2,64	38

6	Dec/28	12	32.48	31.05	31.08(-0.03)	30.95(0.13)	31.15(0.19)	31.24	-0.6	-16	13(-0.6)	-35	[-1]	[5]	[10]	45	129	UR	0.4	SmallShort	(0)	6	10	15	20	0.6,80	38
7	Dec/28	11	32.48	31.05	31.09(-0.1)	30.91(-0.03)	31.09(0.23)	31.13	-0.7	-16	13(-1.2)	-50	[-3]	[3]	[-1]	33	169	RG	0.2	Wait	(-2)	7	-25	29	20	0.2,78	38
8	Dec/28	10	32.48	31.05	31.12(-0.06)	30.92(0.03)	31.02(0.45)	31.4	-0.5	-16	14(-1)	-20	[-2]	[11]	[20]	39	263	UR	1.3	SmallShort	(-1)	13	19	30	20	1,64	38
9	Dec/28	9	32.48	31.05	31.14(-0.03)	30.91(-0.03)	30.88(0.36)	31.2	-0.6	-16	15(-0.6)	-10	[-1]	[7]	[24]	-1	141	UR	1	SmallShort?	(-3)	10	37	26	20	0.2,44	38
10	Dec/27	15	32.86	31.24	31.15(-0.13)	30.92(-0.16)	30.77(0.1)	30.81	-0.8	-16	16(2.3)	-50	[-4]	[-2]	[-1]	-54	45	DT	0.1	OpenShort?	(-4)	3	-10	11	3	-1.1,24	42

11	Dec/27	14	32.86	31.24	31.19(-0.13)	30.97(-0.06)	30.74(0.03)	30.92	-0.8	-16	14(-0.2)	-50	[-4]	[-3]	[8]	-51	45	DP	0.5	OpenShort	(-4)	1	18	16	-7	-0.8,19	42
12	Dec/27	13	32.86	31.24	31.23(-0.13)	30.99(-0.1)	30.73(-0.26)	30.73	-0.9	-16	14(0.4)	-50	[-4]	[-12]	[0]	-79	-98	DT	0	HoldShort	(-4)	-8	2	11	-20	-1.5,9	42
13	Dec/27	12	32.86	31.24	31.27(-0.13)	31.02(-0.19)	30.81(-0.42)	30.71	-0.9	-16	13(1)	-50	[-4]	[-18]	[-3]	-88	-156	DT	-0.3	HoldShort	(-5)	-12	1	1	-20	-1.7,5	42
14	Dec/27	11	32.86	31.24	31.31(-0.1)	31.08(-0.22)	30.94(-0.45)	30.7	-0.9	-16	12(1.3)	-50	[-3]	[-19]	[-4]	-98	-200	DT	-0.8	OpenShort	(-4)	-13	7	-15	-20	-2,2	42
15	Dec/27	10	32.86	31.24	31.34(-0.13)	31.15(-0.26)	31.08(-0.48)	30.63	-0.9	-16	11(2.8)	-50	[-4]	[-20]	[-19]	-112	-220	DT	-1.7	HoldShort	(-4)	-14	-26	-30	-20	-2.6,3	42

16	Dec/27	9	32.86	31.24	31.38(-0.06)	31.23(-0.16)	31.23(-0.03)	30.91	-0.8	-16	8(0.7)	-50	[-2]	[-6]	[-14]	-91	-98	DT	-1.6	HoldShort?	(-2)	-1	-21	-25	-20	-2.3,17	42
17	Dec/23	15	33.21	31.38	31.4(-0.03)	31.28(-0.16)	31.23(0)	31.13	-0.8	-18	8(1.1)	-50	[-1]	[-5]	[-7]	-53	-59	DT	-0.6	OpenShort?	(-1)	0	-18	-4	0	-1.5,35	45
18	Dec/23	14	33.21	31.38	31.41(0.16)	31.33(-0.1)	31.24(0.06)	31.32	-0.7	-18	7(-4.8)	-20	[5]	[-1]	[2]	-21	-175	RG	0.5	Wait	(-1)	2	-8	13	20	-0.5,42	45
19	Dec/23	13	33.21	31.38	31.36(0.16)	31.36(-0.03)	31.24(0)	31.41	-0.7	-18	11(-3.2)	-15	[5]	[-2]	[7]	-15	-139	RG	0.6	Wait	(6)	0	14	6	13	0.2,30	45
20	Dec/23	12	33.21	31.38	31.31(0.19)	31.37(-0.13)	31.22(-0.03)	31.26	-0.7	-18	15(-2.5)	-20	[5]	[-4]	[3]	-41	-213	RG	0.1	Wait	(5)	-1	16	-16	3	-0.1,12	45

21	Dec/23	11	33.21	31.38	31.25(0.13)	31.41(-0.16)	31.23(-0.22)	31.09	-0.8	-18	17(-1.9)	-50	[4]	[-10]	[-7]	-59	-233	DR	-0.3	OpenShort	(5)	-6	2	-28	-20	-0.4,1	45
22	Dec/23	10	33.21	31.38	31.21(0.1)	31.46(-0.22)	31.3(-0.41)	31.07	-0.8	-18	19(-1.3)	-50	[3]	[-16]	[-15]	-32	-237	DR	-0.5	OpenShort	(4)	-12	-18	-25	-20	-0.3,26	45
23	Dec/23	9	33.21	31.38	31.18(0.13)	31.53(-0.06)	31.43(-0.22)	31.26	-0.7	-18	20(-0.5)	-50	[4]	[-9]	[-10]	6	-153	DR	-0.3	OpenShort?	(5)	-6	-12	-17	-20	0.2,51	45
24	Dec/22	15	33.61	31.55	31.14(0.1)	31.55(0.06)	31.5(-0.06)	31.39	-0.8	-19	21(1.8)	-45	[3]	[-3]	[-4]	25	-30	DR	-0.2	OpenShort?	(4)	-2	5	-13	-20	0.5,62	37
25	Dec/22	14	33.61	31.55	31.11(-0.1)	31.55(0)	31.52(-0.25)	31.34	-0.8	-19	19(-0.8)	-50	[-3]	[-11]	[-9]	44	105	DT	-0.3	OpenShort	(3)	-7	-12	-8	-20	0.4,84	37

26	Dec/22	13	33.61	31.55	31.14(-0.1)	31.55(0)	31.6(-0.06)	31.47	-0.7	-19	20(-0.9)	-50	[-3]	[-5]	[-5]	57	193	DT	-0.2	OpenShort	(-2)	-2	-12	0	-13	0.6,92	37
27	Dec/22	12	33.61	31.55	31.17(-0.03)	31.53(0.1)	31.6(0)	31.6	-0.7	-19	21(-0.7)	-50	[-1]	[-2]	[-2]	63	168	DT	-0	OpenShort	(-2)	0	-9	2	6	0.7,95	37
28	Dec/22	11	33.61	31.55	31.18(0.03)	31.5(0.45)	31.62(0.09)	31.7	-0.7	-19	21(0.3)	-35	[1]	[6]	[2]	67	163	RG	0.1	Wait	(-2)	3	15	4	-20	0.8,97	37
29	Dec/22	10	33.61	31.55	31.17(0.1)	31.36(0.38)	31.59(0.16)	31.54	-0.7	-19	21(0.1)	-40	[3]	[8]	[-7]	57	61	CR	-0.1	HoldShort	(0)	5	-10	4	-20	0.6,92	37
30	Dec/22	9	33.61	31.55	31.14(0.19)	31.24(0.48)	31.54(0.25)	31.65	-0.7	-19	21(-0.2)	-10	[5]	[12]	[2]	58	36	RG	0.2	Wait?	(4)	7	5	7	-6	0.8,88	37

31	Dec/21	15	34	31.8	31.08(0.32)	31.09(0.42)	31.46(0.1)	31.6	-0.8	-20	21(-1.1)	-5	[9]	[9]	[3]	56	-116	RG	0.2	Wait?	(6)	3	-3	9	20	0.9,83	34
32	Dec/21	14	34	31.8	30.98(0.23)	30.96(0.42)	31.43(0.16)	31.63	-0.8	-20	22(0)	-5	[7]	[10]	[9]	46	24	RG	0.3	Wait	(10)	5	10	4	20	0.9,73	34
33	Dec/21	13	34	31.8	30.91(0.23)	30.83(0.29)	31.38(0.8)	31.52	-0.8	-20	22(0)	20	[7]	[26]	[15]	37	169	UT	0.2	OpenLong	(7)	23	19	2	20	0.9,64	34
34	Dec/21	12	34	31.8	30.84(0.13)	30.74(0.16)	31.13(0.65)	31.32	-0.9	-20	22(-0.1)	0	[4]	[19]	[9]	30	191	RG	0.3	Wait	(6)	18	4	4	20	0.7,62	34
35	Dec/21	11	34	31.8	30.8(0.2)	30.69(-0.2)	30.93(0.68)	31.28	-0.9	-20	22(-0.1)	20	[6]	[15]	[14]	35	132	UT	0.5	OpenLong	(5)	19	-10	23	20	0.7,67	34

36	Dec/21	10	34	31.8	30.74(0.1)	30.75(-0.23)	30.72(0.69)	31.39	-0.8	-20	22(0.3)	-5	[3]	[15]	[18]	31	283	RG	1	SmallShort	(7)	20	-2	23	20	0.9,58	34
37	Dec/21	9	34	31.8	30.71(0.03)	30.82(-0.16)	30.51(0.76)	31.41	-0.8	-20	22(0.3)	-10	[1]	[17]	[54]	18	389	RG	1.3	SmallShort?	(3)	22	106	19	20	1,43	34
38	Dec/20	15	34.43	31.97	30.7(-0.23)	30.87(-0.36)	30.28(-0.2)	30.3	-1.2	-24	22(0.5)	-50	[-7]	[-16]	[-4]	-35	46	DT	0	OpenShort?	(-5)	-6	3	-1	-20	-0.6,30	25
39	Dec/20	14	34.43	31.97	30.77(-0.06)	30.98(-0.23)	30.34(-0.36)	30.27	-1.2	-24	21(0.3)	-50	[-2]	[-17]	[-9]	-38	-191	DT	-0.1	OpenShort	(-8)	-10	3	-6	-20	-0.7,30	25
40	Dec/20	13	34.43	31.97	30.79(0.06)	31.05(-0.06)	30.45(-1.07)	30.24	-1.3	-24	21(-0.9)	-50	[2]	[-34]	[-16]	-39	-504	DR	-0.3	OpenShort	(-2)	-31	-1	-17	-20	-0.8,31	25

41	Dec/20	12	34.43	31.97	30.77(0.16)	31.07(0.23)	30.78(-1.09)	30.25	-1.3	-24	22(-1.7)	-50	[5]	[-30]	[-27]	-32	-598	DR	-0.7	OpenShort	(2)	-31	-10	-23	-20	-0.7,36	25
42	Dec/20	11	34.43	31.97	30.72(0.13)	31.07(0)	31.12(-1.11)	30.35	-1.2	-24	24(-1.6)	-50	[4]	[-34]	[-25]	-20	-524	DR	-1	OpenShort	(6)	-32	-24	-34	-20	-0.5,43	25
43	Dec/20	10	34.43	31.97	30.68(0.2)	31(0.13)	31.47(-0.54)	30.6	-1.2	-24	25(-1.1)	-50	[6]	[-16]	[-20]	11	-361	DR	-1	OpenShort	(6)	-16	-20	-26	-20	-0.1,63	25
44	Dec/20	9	34.43	31.97	30.62(0.23)	30.96(0.19)	31.64(-0.03)	30.81	-1.1	-24	26(-1)	-50	[7]	[0]	[-39]	37	-175	DR	-0.9	OpenShort?	(7)	-1	-95	-15	-20	0.2,82	25
45	Dec/17	15	34.95	32.25	30.55(0.39)	30.9(0.55)	31.65(0.89)	31.85	-0.9	-21	27(1.3)	30	[11]	[35]	[4]	83	264	UT	0.2	OpenLong?	(13)	26	-14	10	20	1.4,98	26

46	Dec/17	14	34.95	32.25	30.43(0.13)	30.73(0.46)	31.37(1.62)	32.01	-0.9	-21	26(1.8)	5	[4]	[52]	[20]	90	789	RG	0.7	Wait	(13)	46	2	27	20	1.8,95	26
47	Dec/17	13	34.95	32.25	30.39(0.16)	30.59(0.23)	30.87(1.15)	31.99	-0.9	-21	24(1.9)	10	[5]	[35]	[42]	81	654	RG	1.3	SmallShort	(5)	33	47	33	20	1.9,83	26
48	Dec/17	12	34.95	32.25	30.34(0.03)	30.52(-0.13)	30.52(0.83)	31.48	-1	-21	22(0.4)	-10	[1]	[20]	[40]	53	556	RG	1.3	SmallShort	(2)	23	51	18	20	1.5,65	26
49	Dec/17	11	34.95	32.25	30.33(-0.03)	30.56(0.1)	30.27(0.46)	30.94	-1.2	-21	22(-0.6)	-20	[-1]	[13]	[22]	9	342	UR	0.9	SmallShort	(-2)	13	47	3	20	0.8,39	26
50	Dec/17	10	34.95	32.25	30.34(-0.16)	30.53(0.23)	30.13(0.2)	30.45	-1.3	-21	23(-1.1)	-30	[-5]	[6]	[24]	-18	244	UR	0.4	SmallShort	(-4)	6	92	-6	-20	0.1,30	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI