CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.8000 One month high (close): $64.0150

CSCO Daily Change: 0.84% Daily StdDev 1.45% CSCO EMA_5_Trend: 0.98% 10Minute StdDev: $0.3015

Latest Price : $64.02(0.84%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	59.63	61.77	63.2(0.13)	63.56(0.11)	63.67(0.17)	64.02	1.7	29	20(0.5)	50	[9]	[25]	[7]	89	46	UT	0.7	HoldLong	(10)	12	9	8	20	1.6,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.56(hourly_sma_10 -0.72%) 63.2(hourly_sma_20 -1.28%) 61.77(daily_ema_10 -3.51%) 59.63(daily_ema_20 -6.86%) Resistance Levels:

2	Dec/29	9	59.63	61.77	63.12(0.11)	63.49(0.09)	63.56(0.13)	63.94	1.7	29	19(0.6)	50	[8]	[21]	[21]	88	56	UT	0.8	HoldLong?	(10)	9	54	5	20	1.7,95	83
3	Dec/28	15	59.16	61.15	63.05(0.06)	63.43(0.03)	63.48(0.03)	63.47	1.7	26	19(-0.1)	50	[4]	[10]	[3]	66	21	UT	-0	OpenLong?	(6)	2	9	-3	3	0.9,93	74
4	Dec/28	14	59.16	61.15	63.01(0.16)	63.41(0.02)	63.46(-0.05)	63.39	1.7	26	19(-4.3)	50	[11]	[6]	[-5]	66	-103	CR	-0.1	HoldShort	(4)	-3	-12	-4	-6	0.8,96	74
5	Dec/28	13	59.16	61.15	62.91(0.16)	63.4(0.06)	63.49(0.05)	63.49	1.7	26	23(-2.5)	50	[11]	[14]	[-1]	74	-50	CR	0	HoldShort	(12)	3	-4	-0	-3	1,99	74

6	Dec/28	12	59.16	61.15	62.81(0.18)	63.36(0.09)	63.46(0.08)	63.52	1.7	26	25(-1.7)	50	[12]	[18]	[-1]	75	-41	CR	0.1	HoldShort	(13)	6	1	-3	-8	1.1,97	74
7	Dec/28	11	59.16	61.15	62.7(0.16)	63.3(0.19)	63.41(0.05)	63.51	1.7	26	27(-1.3)	50	[11]	[19]	[3]	77	-10	UT	0.1	HoldLong	(13)	3	10	-1	-8	1.2,97	74
8	Dec/28	10	59.16	61.15	62.6(0.18)	63.18(0.16)	63.38(0.03)	63.42	1.7	26	28(-0.9)	50	[12]	[17]	[-5]	75	-33	CR	0.1	HoldShort	(13)	2	-12	-3	-9	1.1,97	74
9	Dec/28	9	59.16	61.15	62.49(0.21)	63.08(0.21)	63.36(0.09)	63.52	1.7	26	29(-1.2)	50	[15]	[23]	[8]	85	-18	UT	0.2	HoldLong?	(13)	6	23	-1	3	1.4,100	74
10	Dec/27	15	58.77	60.66	62.36(0.19)	62.95(0.16)	63.3(0.03)	63.32	1.9	26	31(-3.1)	50	[13]	[17]	[0]	79	-23	UT	0	HoldLong?	(15)	2	1	-4	8	1.2,99	76

11	Dec/27	14	58.77	60.66	62.24(0.18)	62.85(0.14)	63.28(0.16)	63.31	1.9	26	34(0)	50	[12]	[25]	[0]	83	38	UT	0	HoldLong	(14)	11	-2	-4	20	1.3,100	76
12	Dec/27	13	58.77	60.66	62.13(0.19)	62.76(0.14)	63.18(0.3)	63.33	1.9	26	34(0.6)	50	[13]	[34]	[4]	88	82	UT	0.2	HoldLong	(14)	21	4	-1	20	1.5,100	76
13	Dec/27	12	58.77	60.66	62.01(0.19)	62.67(0.1)	62.99(0.29)	63.29	1.9	26	33(0.8)	50	[13]	[32]	[5]	90	100	UT	0.4	HoldLong	(15)	20	2	3	20	1.6,100	76
14	Dec/27	11	58.77	60.66	61.89(0.19)	62.61(0.3)	62.81(0.35)	63.27	1.9	26	32(1.7)	50	[13]	[43]	[8]	95	124	UT	0.6	OpenLong	(14)	24	14	12	13	1.8,100	76
15	Dec/27	10	58.77	60.66	61.77(0.19)	62.42(0.27)	62.59(0.27)	63.15	1.8	26	31(1.3)	50	[13]	[37]	[16]	92	105	UT	0.8	OpenLong	(14)	19	35	10	20	1.9,94	76

16	Dec/27	9	58.77	60.66	61.65(0.21)	62.25(0.23)	62.42(0.13)	62.85	1.7	26	29(-0.2)	50	[14]	[26]	[20]	81	23	UT	0.6	HoldLong?	(14)	9	54	7	14	1.7,88	76
17	Dec/23	15	58.33	60.22	61.52(0.18)	62.11(0.18)	62.34(-0.02)	62.39	1.8	24	29(-2.1)	50	[12]	[14]	[0]	60	-34	UT	0.1	OpenLong?	(13)	-1	4	-5	-2	1.2,80	76
18	Dec/23	14	58.33	60.22	61.41(0.16)	62(0.15)	62.35(-0.1)	62.35	1.7	24	32(-0.3)	50	[11]	[7]	[5]	61	-24	UT	0	OpenLong	(12)	-7	17	-9	6	1.3,78	76
19	Dec/23	13	58.33	60.22	61.31(0.16)	61.91(0.21)	62.41(0.26)	62.21	1.7	24	32(-0.4)	50	[11]	[33]	[-7]	60	60	CR	-0.3	HoldShort	(13)	18	-12	-11	-14	1.2,80	76
20	Dec/23	12	58.33	60.22	61.21(0.2)	61.78(0.23)	62.25(0.27)	62.31	1.7	24	32(-0.5)	50	[14]	[36]	[-6]	74	55	CR	0.1	HoldShort	(13)	19	-13	-14	14	1.5,86	76

21	Dec/23	11	58.33	60.22	61.09(0.23)	61.64(0.23)	62.08(0.31)	62.42	1.8	24	33(0.2)	50	[16]	[39]	[2]	87	76	UT	0.5	HoldLong	(15)	21	-4	3	20	1.8,92	76
22	Dec/23	10	58.33	60.22	60.95(0.21)	61.5(0.23)	61.89(0.36)	62.45	1.8	24	33(2.1)	50	[14]	[42]	[-4]	94	138	CR	0.7	OpenShort	(18)	25	-27	3	20	2,94	76
23	Dec/23	9	58.33	60.22	60.82(0.25)	61.36(0.29)	61.67(0.44)	62.68	1.9	24	30(4.5)	50	[17]	[50]	[60]	116	179	UT	1.4	HoldLong?	(18)	30	153	9	20	2.7,98	76
24	Dec/22	15	57.98	59.75	60.67(0.15)	61.18(0.08)	61.4(0.15)	61.39	1.6	22	26(-2.8)	50	[10]	[21]	[-2]	78	15	CR	-0	OpenShort?	(11)	10	-5	-3	8	1.2,98	75
25	Dec/22	14	57.98	59.75	60.58(0.12)	61.13(0.13)	61.31(0.18)	61.43	1.6	22	29(1.2)	50	[8]	[24]	[-1]	84	69	CR	0.2	OpenShort	(12)	12	-2	-2	3	1.4,99	75

26	Dec/22	13	57.98	59.75	60.51(0.1)	61.05(0.21)	61.2(0.13)	61.45	1.6	22	28(1.9)	50	[7]	[23]	[5]	90	97	UT	0.4	OpenLong	(7)	9	11	5	11	1.6,100	75
27	Dec/22	12	57.98	59.75	60.45(0.1)	60.92(0.15)	61.12(0.11)	61.36	1.6	22	26(1.4)	50	[7]	[20]	[1]	86	83	UT	0.4	OpenLong	(7)	8	-1	2	8	1.6,96	75
28	Dec/22	11	57.98	59.75	60.39(0.12)	60.83(0.2)	61.05(0.16)	61.37	1.6	22	24(2.3)	50	[8]	[25]	[20]	91	85	UT	0.6	OpenLong	(9)	11	54	-2	20	1.9,93	75
29	Dec/22	10	57.98	59.75	60.32(0.07)	60.71(0.1)	60.95(-0.03)	60.92	1.4	22	22(0.4)	50	[5]	[8]	[-1]	76	27	CR	-0.1	OpenShort	(6)	-2	2	-8	-7	1.3,93	75
30	Dec/22	9	57.98	59.75	60.28(0.05)	60.65(0.18)	60.97(0.13)	60.9	1.4	22	22(1.3)	50	[3]	[21]	[-8]	79	84	CR	-0.2	OpenShort?	(5)	9	-20	-8	0	1.3,96	75

31	Dec/21	15	57.67	59.31	60.25(0.08)	60.54(0.23)	60.89(0.26)	61.07	1.7	21	20(1.2)	50	[5]	[31]	[4]	98	126	UT	0.4	OpenLong?	(6)	18	12	-3	13	1.9,100	77
32	Dec/21	14	57.67	59.31	60.2(0.05)	60.4(0.18)	60.73(0.21)	60.97	1.6	21	19(1.7)	50	[3]	[26]	[4]	100	133	TP	0.6	OpenShort	(5)	14	5	2	20	2,100	77
33	Dec/21	13	57.67	59.31	60.17(0.05)	60.29(0.22)	60.6(0.23)	60.93	1.6	21	17(2.2)	50	[3]	[28]	[7]	103	138	UT	0.9	HoldLong	(4)	16	7	15	20	2.1,100	77
34	Dec/21	12	57.67	59.31	60.14(0.03)	60.16(0.22)	60.46(0.22)	60.87	1.6	21	15(1.9)	50	[2]	[27]	[16]	108	143	UT	1.3	HoldLong	(2)	15	31	18	20	2.4,98	77
35	Dec/21	11	57.67	59.31	60.12(0.02)	60.03(0.08)	60.33(0.25)	60.61	1.4	21	13(0.4)	50	[1]	[24]	[21]	93	120	UT	1	HoldLong	(2)	17	40	20	20	1.8,98	77

36	Dec/21	10	57.67	59.31	60.11(-0.03)	60.03(0)	60.18(0.18)	60.28	1.3	21	13(-0.6)	50	[-2]	[16]	[4]	57	101	UR	0.4	SmallShort	(-2)	12	-5	20	20	0.6,92	77
37	Dec/21	9	57.67	59.31	60.11(0)	59.98(0.05)	60.07(0.17)	60.32	1.3	21	13(0)	50	[0]	[18]	[10]	54	70	UR	0.9	SmallShort?	(-2)	12	6	34	20	0.7,86	77
38	Dec/20	15	57.35	59	60.11(0)	59.95(0.03)	59.97(0.22)	60.27	1.5	22	13(-0.5)	50	[0]	[21]	[10]	32	72	UR	1.1	SmallShort?	(0)	15	9	31	20	0.5,69	77
39	Dec/20	14	57.35	59	60.13(0.03)	59.93(0.03)	59.84(0.22)	60.2	1.4	22	14(-0.5)	50	[2]	[21]	[19]	-3	35	UT	1.3	OpenLong	(0)	15	44	15	20	0.3,40	77
40	Dec/20	13	57.35	59	60.11(0.05)	59.91(-0.07)	59.71(-0.13)	59.84	1.3	22	14(-1.8)	50	[3]	[-6]	[7]	-48	-117	RG	0.5	Wait	(0)	-9	20	2	3	-1,27	77

41	Dec/20	12	57.35	59	60.08(0.03)	59.95(-0.08)	59.79(-0.18)	59.68	1.2	22	16(-2)	45	[2]	[-10]	[-12]	-61	-140	DR	-0.3	OpenShort	(2)	-12	-26	-10	-17	-1.2,19	77
42	Dec/20	11	57.35	59	60.06(0.07)	60(-0.08)	59.9(-0.05)	59.89	1.3	22	18(-3.1)	50	[5]	[-0]	[7]	-48	-108	UT	-0	OpenLong	(5)	-3	31	-22	10	-0.5,15	77
43	Dec/20	10	57.35	59	60.02(0.05)	60.05(-0.15)	59.93(-0.17)	59.64	1.2	22	21(-2.9)	50	[3]	[-11]	[-4]	-53	-146	DR	-0.7	OpenShort	(4)	-12	9	-27	-20	-0.9,20	77
44	Dec/20	9	57.35	59	59.99(0.08)	60.14(-0.12)	60.03(-0.12)	59.56	1.1	22	24(-3.3)	40	[5]	[-6]	[-31]	-30	-173	DR	-1	OpenShort?	(4)	-8	-74	-20	-20	-0.9,43	77
45	Dec/17	15	57	58.66	59.94(0.13)	60.21(-0.07)	60.1(-0.03)	60.17	1.6	22	28(-3.7)	50	[9]	[3]	[-3]	19	-87	CR	0.1	HoldShort?	(10)	-2	-7	-5	3	0.4,59	69

46	Dec/17	14	57	58.66	59.86(0.22)	60.25(-0.03)	60.12(0.02)	60.23	1.6	22	31(-6.5)	50	[15]	[9]	[6]	29	-139	UT	0.2	OpenLong	(11)	1	17	-5	15	0.6,64	69
47	Dec/17	13	57	58.66	59.73(0.18)	60.27(-0.05)	60.11(-0.12)	60.09	1.5	22	38(-5.8)	50	[12]	[-1]	[1]	31	-133	RG	-0	Wait	(15)	-8	11	-9	-15	0.5,68	69
48	Dec/17	12	57	58.66	59.62(0.22)	60.3(-0.05)	60.18(-0.12)	60	1.5	22	44(-5.3)	50	[15]	[-1]	[-4]	33	-170	DR	-0.2	OpenShort	(16)	-8	-12	11	-20	0.4,73	69
49	Dec/17	11	57	58.66	59.49(0.22)	60.33(0.05)	60.25(-0.1)	60.1	1.5	22	49(-3.7)	50	[15]	[4]	[-5]	45	-126	CR	-0.2	HoldShort	(16)	-7	-11	15	-20	0.6,80	69
50	Dec/17	10	57	58.66	59.36(0.22)	60.3(0.15)	60.31(-0.1)	60.19	1.6	22	53(-2.4)	50	[15]	[7]	[1]	58	-86	UT	-0.1	OpenLong	(18)	-7	1	19	-20	0.8,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI