COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $74.5700

COP Daily Change: -0.27% Daily StdDev 1.95% COP EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $72.92(-0.27%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	71.63	71.25	72.59(0.12)	73.24(0.04)	73.14(0.01)	73.28	1	1	48(-1.2)	50	[6]	[5]	[10]	51	-30	UT	0.2	OpenLong	(7)	1	31	-3	-3	0.9,78	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.59(hourly_sma_20 -0.94%) 71.63(daily_ema_20 -2.25%) 71.25(daily_ema_10 -2.77%) Resistance Levels:

2	Dec/29	9	71.63	71.25	72.5(0.1)	73.24(0)	73.13(-0.14)	72.79	0.7	1	49(-1.8)	-5	[5]	[-4]	[-15]	37	-107	DR	-0.4	OpenShort?	(4)	-7	-31	-9	-20	0.4,77	44
3	Dec/28	15	71.49	71.01	72.43(0.1)	73.21(0.1)	73.23(-0.07)	73.28	1.1	-1	51(0.8)	15	[5]	[1]	[-0]	61	-8	UT	0.1	OpenLong?	(7)	-4	4	-3	-12	1,86	43
4	Dec/28	14	71.49	71.01	72.36(0.14)	73.14(0.12)	73.28(-0.08)	73.22	1	-1	50(-0.7)	20	[7]	[2]	[-2]	60	-55	CR	-0.1	HoldShort	(5)	-4	2	-8	-18	1,85	43
5	Dec/28	13	71.49	71.01	72.26(0.12)	73.05(0.18)	73.34(0.01)	73.19	1	-1	51(0.2)	10	[6]	[8]	[-4]	64	0	CR	-0.2	HoldShort	(7)	1	1	-11	-20	1.1,86	43

6	Dec/28	12	71.49	71.01	72.17(0.12)	72.92(0.26)	73.33(0.07)	73.17	1	-1	51(1.4)	5	[6]	[13]	[-7]	71	27	CR	-0.2	HoldShort	(7)	4	-8	-12	-20	1.2,91	43
7	Dec/28	11	71.49	71.01	72.08(0.13)	72.73(0.25)	73.28(0.11)	73.3	1.1	-1	50(2.1)	10	[7]	[15]	[-5]	84	57	CR	0	OpenShort	(7)	6	-14	-6	3	1.5,96	43
8	Dec/28	10	71.49	71.01	71.99(0.18)	72.55(0.32)	73.2(0.27)	73.52	1.2	-1	47(3.8)	50	[9]	[26]	[2]	98	86	UT	0.4	OpenLong	(7)	14	-1	-2	20	1.9,100	43
9	Dec/28	9	71.49	71.01	71.86(0.2)	72.32(0.31)	73(0.34)	73.54	1.2	-1	44(4)	50	[10]	[29]	[13]	108	102	UT	0.7	HoldLong?	(9)	17	28	0	20	2.3,100	43
10	Dec/27	15	71.43	70.77	71.72(0.2)	72.1(0.22)	72.75(0.34)	73.11	1	-2	40(0)	50	[10]	[26]	[7]	103	62	UT	0.5	CloseLong?	(8)	17	8	-2	20	2.1,100	50

11	Dec/27	14	71.43	70.77	71.58(0.17)	71.94(0.21)	72.5(0.46)	72.98	1	-2	40(3.3)	50	[9]	[31]	[8]	105	140	UT	0.7	HoldLong	(9)	24	10	4	20	2.2,100	50
12	Dec/27	13	71.43	70.77	71.46(0.17)	71.79(0.2)	72.17(0.39)	72.82	0.9	-2	36(3)	50	[9]	[28]	[12]	108	111	UT	1.1	HoldLong	(8)	20	15	13	20	2.3,100	50
13	Dec/27	12	71.43	70.77	71.34(0.15)	71.65(0.11)	71.89(0.35)	72.58	0.7	-2	33(2.2)	50	[8]	[23]	[16]	108	102	UT	1.3	HoldLong	(7)	18	19	26	20	2.3,100	50
14	Dec/27	11	71.43	70.77	71.23(0.15)	71.57(0.15)	71.64(0.29)	72.29	0.5	-2	31(0.6)	50	[8]	[21]	[16]	92	65	UT	1.3	HoldLong	(7)	15	29	18	20	2.1,89	50
15	Dec/27	10	71.43	70.77	71.12(0.14)	71.46(0.08)	71.43(0.11)	71.85	0.3	-2	31(-1.7)	50	[7]	[10]	[15]	69	-22	UT	0.8	OpenLong	(6)	6	35	10	20	1.5,81	50

16	Dec/27	9	71.43	70.77	71.02(0.08)	71.4(-0.03)	71.35(-0.08)	71.32	-0.1	-2	32(-3.4)	-5	[4]	[-3]	[-4]	31	-69	DR	-0.1	OpenShort?	(5)	-4	-8	-3	-10	0.6,66	50
17	Dec/23	15	71.33	70.74	70.96(0.14)	71.42(-0.01)	71.41(0.01)	71.45	0.1	-5	36(-5.1)	5	[7]	[1]	[2]	38	-79	RG	0.1	Wait?	(6)	1	8	-6	8	0.8,68	51
18	Dec/23	14	71.33	70.74	70.86(0.21)	71.43(0.04)	71.4(-0.14)	71.32	-0	-5	41(-13.5)	15	[10]	[-4]	[-2]	39	-200	DR	-0.1	OpenShort	(6)	-7	4	-7	-20	0.7,71	51
19	Dec/23	13	71.33	70.74	70.71(0.23)	71.4(0.08)	71.5(0.01)	71.26	-0	-5	54(-10.2)	5	[11]	[4]	[-10]	41	-161	CR	-0.3	HoldShort	(11)	1	-19	-8	-20	0.6,76	51
20	Dec/23	12	71.33	70.74	70.55(0.26)	71.34(0.17)	71.49(0.06)	71.55	0.1	-5	64(-8.2)	10	[13]	[10]	[-1]	56	-120	CR	0.1	HoldShort	(12)	3	5	-8	-14	1,81	51

21	Dec/23	11	71.33	70.74	70.37(0.29)	71.22(0.13)	71.45(0.01)	71.47	0.1	-5	73(-7.4)	10	[14]	[6]	[0]	61	-145	RG	0	Wait	(13)	1	3	-2	-3	1,86	51
22	Dec/23	10	71.33	70.74	70.17(0.3)	71.13(0.11)	71.44(-0.04)	71.43	0.1	-5	80(-8.4)	-5	[15]	[4]	[-9]	65	-148	CR	-0	HoldShort	(14)	-2	-25	-4	-1	1,90	51
23	Dec/23	9	71.33	70.74	69.96(0.34)	71.05(0.23)	71.47(0.25)	71.82	0.3	-5	88(-3.4)	50	[17]	[21]	[16]	79	-24	UT	0.3	HoldLong?	(17)	12	41	-2	20	1.3,96	51
24	Dec/22	15	71.5	70.86	69.72(0.33)	70.89(0.16)	71.29(0.13)	71.19	-0.2	-5	92(1.8)	10	[16]	[13]	[-5]	68	-105	CR	-0.1	HoldShort?	(14)	7	-10	-7	-1	1,93	51
25	Dec/22	14	71.5	70.86	69.49(0.17)	70.78(0.18)	71.2(0.3)	71.34	-0.1	-5	90(3.3)	10	[8]	[20]	[-1]	78	170	CR	0.1	OpenShort	(17)	15	-6	-2	11	1.2,98	51

26	Dec/22	13	71.5	70.86	69.37(0.17)	70.65(0.23)	70.99(0.24)	71.43	-0	-5	87(4.3)	10	[8]	[18]	[1]	84	183	RG	0.3	Wait	(9)	12	-3	1	20	1.4,99	51
27	Dec/22	12	71.5	70.86	69.25(0.17)	70.49(0.27)	70.82(0.3)	71.48	-0	-5	82(5.4)	35	[8]	[22]	[15]	88	220	UT	0.5	OpenLong	(8)	15	31	5	20	1.5,100	51
28	Dec/22	11	71.5	70.86	69.13(0.1)	70.3(0.41)	70.61(0.2)	71.01	-0.3	-5	77(3.8)	-5	[5]	[20]	[5]	83	219	RG	0.3	Wait	(7)	10	19	-1	-14	1.4,98	51
29	Dec/22	10	71.5	70.86	69.06(0.06)	70.01(0.34)	70.47(0.11)	70.73	-0.4	-5	73(2.1)	-10	[3]	[13]	[9]	81	204	RG	0.2	Wait	(5)	5	29	-1	-10	1.3,98	51
30	Dec/22	9	71.5	70.86	69.02(0.09)	69.77(0.37)	70.39(0.11)	70.3	-0.7	-5	71(2.2)	-30	[4]	[14]	[-8]	72	124	CR	-0.1	HoldShort?	(2)	5	-20	-1	-20	1,97	51

31	Dec/21	15	71.62	71.13	68.96(0.06)	69.51(0.43)	70.31(0.2)	70.6	-0.6	-4	69(5)	-5	[3]	[19]	[5]	85	229	RG	0.2	Wait?	(4)	10	8	5	18	1.4,100	57
32	Dec/21	14	71.62	71.13	68.92(-0.09)	69.21(0.48)	70.17(0.27)	70.48	-0.6	-4	64(-6.4)	-45	[-4]	[21]	[7]	83	390	UR	0.3	SmallShort	(3)	13	11	7	20	1.3,100	57
33	Dec/21	13	71.62	71.13	68.98(-0.13)	68.88(0.47)	69.98(0.62)	70.31	-0.7	-4	70(-7.7)	-35	[-6]	[37]	[10]	75	480	UR	0.3	SmallShort	(-6)	29	11	14	20	1,100	57
34	Dec/21	12	71.62	71.13	69.07(-0.17)	68.56(0.54)	69.55(0.59)	70.15	-0.8	-4	78(-10.8)	-40	[-8]	[37]	[11]	70	482	UR	0.4	SmallShort	(-7)	28	9	23	20	0.8,100	57
35	Dec/21	11	71.62	71.13	69.19(-0.22)	68.19(0.13)	69.14(0.61)	70.01	-0.9	-4	89(-9.6)	-35	[-10]	[28]	[21]	61	495	UR	0.5	SmallShort	(-9)	29	9	31	20	0.5,98	57

36	Dec/21	10	71.62	71.13	69.34(-0.2)	68.1(0.13)	68.72(0.67)	69.88	-1	-4	98(-8.1)	-30	[-10]	[31]	[24]	34	453	UR	0.7	SmallShort	(-11)	32	22	27	20	0.3,76	57
37	Dec/21	9	71.62	71.13	69.48(-0.2)	68.01(0.06)	68.26(0.71)	69.55	-1.1	-4	107(-5.4)	-20	[-10]	[31]	[46]	2	391	UR	0.7	SmallShort?	(-11)	34	93	20	20	0,52	57
38	Dec/20	15	71.69	71.49	69.62(-0.26)	67.97(-0.19)	67.78(0.31)	68.2	-1.9	-3	112(-2)	-25	[-12]	[5]	[9]	-33	141	UR	0.2	SmallShort?	(-15)	15	6	11	20	-0.7,35	48
39	Dec/20	14	71.69	71.49	69.8(-0.17)	68.1(-0.23)	67.57(0.51)	68.11	-2	-3	114(1.6)	0	[-8]	[14]	[12]	-46	58	UR	0.3	SmallShort	(-14)	24	18	12	20	-0.8,24	48
40	Dec/20	13	71.69	71.49	69.92(-0.17)	68.26(-0.22)	67.23(-0.34)	67.85	-2.1	-3	112(3)	-40	[-8]	[-25]	[8]	-57	-215	DP	0.3	OpenShort	(-9)	-16	16	11	11	-1,18	48

41	Dec/20	12	71.69	71.49	70.04(-0.16)	68.41(-0.29)	67.46(-0.43)	67.62	-2.3	-3	109(4.4)	-40	[-8]	[-31]	[12]	-66	-297	DP	0.1	OpenShort	(-9)	-20	34	15	-20	-1.2,14	48
42	Dec/20	11	71.69	71.49	70.15(-0.2)	68.61(-0.69)	67.75(-0.62)	67.13	-2.5	-3	105(7.8)	-50	[-9]	[-50]	[-1]	-83	-385	DT	-0.3	OpenShort	(-10)	-29	0	-2	-12	-1.6,7	48
43	Dec/20	10	71.69	71.49	70.29(-0.13)	69.09(-0.68)	68.17(-0.63)	67.12	-2.5	-3	97(6)	-45	[-6]	[-49]	[12]	-91	-478	DP	-0.6	OpenShort	(-9)	-30	47	-5	-20	-1.8,4	48
44	Dec/20	9	71.69	71.49	70.38(-0.2)	69.56(-0.91)	68.6(-1)	66.45	-2.9	-3	91(13.6)	-50	[-9]	[-73]	[-71]	-110	-609	DT	-1.3	HoldShort?	(-10)	-47	-175	-12	-20	-2.4,0	48
45	Dec/17	15	71.77	71.93	70.52(-0.04)	70.2(-0.54)	69.29(-0.12)	69.02	-1.6	-3	78(-2)	-20	[-2]	[-21]	[-2]	-78	-199	DT	-0.2	HoldShort?	(1)	-6	-3	-5	-6	-1.1,0	42

46	Dec/17	14	71.77	71.93	70.55(-0.13)	70.58(-0.52)	69.37(-0.16)	69.07	-1.6	-3	80(2.4)	-50	[-6]	[-23]	[-5]	-76	-121	DT	-0.2	OpenShort	(-2)	-7	-2	-6	-20	-1.1,2	42
47	Dec/17	13	71.77	71.93	70.64(-0.13)	70.95(-0.45)	69.48(-0.77)	69.1	-1.6	-3	77(2.7)	-50	[-6]	[-49]	[-18]	-73	-280	DT	-0.3	OpenShort	(-7)	-35	-29	-9	-20	-1.2,7	42
48	Dec/17	12	71.77	71.93	70.73(-0.11)	71.27(-0.32)	70.02(-0.71)	69.53	-1.3	-3	74(1.6)	-50	[-5]	[-43]	[-17]	-62	-238	DT	-0.4	OpenShort	(-5)	-33	-14	-21	-20	-0.9,11	42
49	Dec/17	11	71.77	71.93	70.81(-0.1)	71.5(-0.1)	70.52(-0.8)	69.74	-1.2	-3	73(0.9)	-50	[-5]	[-42]	[-6]	-59	-248	DT	-0.6	OpenShort	(-5)	-37	25	-20	-20	-0.9,14	42
50	Dec/17	10	71.77	71.93	70.88(-0.14)	71.57(-0.14)	71.09(-1)	69.37	-1.4	-3	72(3.3)	-50	[-6]	[-53]	[-24]	-47	-319	DT	-1.4	OpenShort	(-6)	-46	-19	-16	-20	-1.2,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI