AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $29.5700 One month high (close): $35.9000

AGIO Daily Change: -1.46% Daily StdDev 2.77% AGIO EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $33.76(-1.46%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	33.34	34.11	34.98(-0.23)	34.65(-0.32)	34.33(-0.69)	33.8	0.3	4	35(4.1)	-30	[-8]	[-32]	[-4]	-100	-291	BT	-0.9	OpenLong	(-12)	-25	18	-12	-20	-2.1,3	57
Daily Trend: % Up Forces: 34.11(daily_ema_10 0.92%) Down Forces: 33.34(daily_ema_20 -1.36%) Support Levels: Resistance Levels: 34.65(weak_hourly_sma_10 2.51%) 34.98(weak_hourly_sma_20 3.49%)

2	Dec/29	9	33.34	34.11	35.06(-0.23)	34.76(-0.32)	34.57(-0.58)	33.66	0.2	4	31(6.8)	-45	[-8]	[-28]	[-52]	-118	-327	DT	-1.8	HoldShort?	(-12)	-21	-104	-25	-20	-2.7,0	57
3	Dec/28	15	33.43	33.98	35.14(-0.09)	34.87(-0.06)	34.77(-0.37)	34.5	0.6	4	24(2.6)	-15	[-3]	[-13]	[-14]	-80	-185	DT	-0.7	OpenShort?	(-4)	-13	-22	-11	-20	-1.6,10	56
4	Dec/28	14	33.43	33.98	35.17(-0.06)	34.89(-0.09)	34.9(-0.31)	34.68	0.7	4	22(1)	-15	[-2]	[-11]	[-17]	-65	-154	DT	-0.6	OpenShort	(-3)	-11	-44	-1	-20	-1.3,18	56
5	Dec/28	13	33.43	33.98	35.19(0.03)	34.92(-0.06)	35.01(0.09)	35.04	0.9	4	21(-0.1)	40	[1]	[4]	[6]	-42	-47	UT	0.1	OpenLong	(-1)	3	12	-7	20	-0.4,18	56

6	Dec/28	12	33.43	33.98	35.18(-0.06)	34.94(-0.11)	34.98(0.11)	34.94	0.9	4	21(-0.1)	35	[-2]	[3]	[13]	-47	5	UR	-0.1	SmallShort	(0)	4	33	-6	20	-0.7,21	56
7	Dec/28	11	33.43	33.98	35.2(-0.09)	34.98(-0.34)	34.94(-0.09)	34.67	0.7	4	21(1.5)	-25	[-3]	[-8]	[-22]	-61	-94	DT	-0.7	OpenShort	(-4)	-3	-63	0	-14	-1.5,27	56
8	Dec/28	10	33.43	33.98	35.23(0.09)	35.1(-0.11)	34.97(0.37)	35.19	1	4	20(-0.4)	50	[3]	[14]	[8]	-21	-5	UT	0.7	OpenLong	(0)	13	0	17	20	-0.1,32	56
9	Dec/28	9	33.43	33.98	35.2(0.03)	35.14(-0.23)	34.84(0.03)	35.19	1	4	20(-0.9)	50	[1]	[-1]	[19]	-29	-19	RG	1	SmallShort?	(3)	1	37	15	20	-0,21	56
10	Dec/27	15	33.48	33.73	35.19(0.06)	35.22(-0.23)	34.83(-0.2)	34.89	0.8	3	21(-1)	20	[2]	[-7]	[1]	-62	-184	RG	0.2	Wait?	(1)	-7	11	-2	-20	-0.8,8	58

11	Dec/27	14	33.48	33.73	35.17(0.06)	35.3(-0.2)	34.9(-0.37)	34.8	0.7	3	22(-1.2)	25	[2]	[-12]	[-5]	-72	-239	DR	-0.3	OpenShort	(1)	-13	6	-18	-20	-1,3	58
12	Dec/27	13	33.48	33.73	35.15(0.03)	35.37(-0.11)	35.03(-0.57)	34.75	0.7	3	23(-1)	0	[1]	[-18]	[-12]	-73	-255	DR	-0.7	OpenShort	(3)	-20	4	-34	-20	-1,2	58
13	Dec/27	12	33.48	33.73	35.14(0.09)	35.41(-0.11)	35.23(-0.59)	34.72	0.7	3	24(-1.7)	-5	[3]	[-18]	[-26]	-57	-319	DR	-1.2	OpenShort	(1)	-21	-29	-36	-20	-1,18	58
14	Dec/27	11	33.48	33.73	35.11(0.03)	35.45(-0.03)	35.44(-0.51)	34.96	0.8	3	26(-0.8)	-30	[1]	[-14]	[-27]	-18	-173	DR	-1.1	OpenShort	(5)	-18	-44	-34	-20	-0.3,40	58
15	Dec/27	10	33.48	33.73	35.1(0.11)	35.46(0.08)	35.62(-0.2)	35.32	1	3	27(-0.5)	15	[4]	[-1]	[-11]	29	-73	DR	-0.6	OpenShort	(5)	-7	-11	-22	-20	0.5,66	58

16	Dec/27	9	33.48	33.73	35.06(0.14)	35.43(0.06)	35.69(-0.06)	35.41	1.1	3	27(-0.6)	10	[5]	[4]	[-16]	50	-31	CR	-0.6	HoldShort?	(5)	-2	-37	-18	-11	0.7,82	58
17	Dec/23	15	33.54	33.24	35.01(0.2)	35.41(0.17)	35.71(0.31)	35.72	1.2	0	28(1.5)	45	[7]	[21]	[-1]	83	97	CR	0	OpenShort?	(9)	11	-9	-5	20	1.5,95	54
18	Dec/23	14	33.54	33.24	34.94(0.26)	35.35(0.26)	35.6(0.42)	35.8	1.2	0	26(0.5)	50	[9]	[27]	[1]	94	119	UT	0.4	HoldLong	(10)	15	-7	2	20	1.8,99	54
19	Dec/23	13	33.54	33.24	34.85(0.29)	35.26(0.31)	35.45(0.42)	35.86	1.2	0	26(1)	50	[11]	[28]	[14]	103	133	UT	0.9	CloseLong	(11)	15	24	11	20	2.1,100	54
20	Dec/23	12	33.54	33.24	34.75(0.23)	35.15(0.31)	35.3(0.4)	35.66	1.1	0	25(0.7)	50	[8]	[27]	[10]	97	150	UT	0.8	HoldLong	(12)	14	19	11	17	2,97	54

21	Dec/23	11	33.54	33.24	34.67(0.29)	35.04(0.31)	35.16(0.14)	35.5	1	0	24(-0.4)	50	[11]	[18]	[17]	87	25	UT	0.8	HoldLong	(10)	5	40	7	20	1.8,92	54
22	Dec/23	10	33.54	33.24	34.57(0.2)	34.93(0.2)	35.11(0.03)	35.17	0.9	0	24(-0.5)	40	[7]	[11]	[3]	69	8	UT	0.1	OpenLong	(10)	1	9	-0	3	1.3,86	54
23	Dec/23	9	33.54	33.24	34.5(0.29)	34.86(0.23)	35.1(0.06)	35.1	0.8	0	25(-4.2)	50	[11]	[14]	[1]	65	-64	UT	0	OpenLong?	(9)	2	4	-8	8	1.3,82	54
24	Dec/22	15	33.58	32.7	34.4(0.41)	34.78(0.14)	35.08(0.23)	35.07	0.7	-7	29(-5.3)	35	[15]	[17]	[5]	66	-107	UT	-0	OpenLong?	(12)	8	11	-7	20	1.2,86	49
25	Dec/22	14	33.58	32.7	34.26(0.29)	34.73(0.09)	35(0.23)	34.98	0.7	-7	34(-2.3)	5	[11]	[15]	[-10]	70	13	CR	-0	HoldShort	(18)	8	-34	-5	20	1.1,92	49

26	Dec/22	13	33.58	32.7	34.16(0.38)	34.7(0.26)	34.92(0.52)	35.26	0.8	-7	37(-0.8)	40	[14]	[29]	[10]	88	110	UT	0.5	HoldLong	(16)	19	16	4	20	1.5,100	49
27	Dec/22	12	33.58	32.7	34.03(0.35)	34.61(0.26)	34.74(0.38)	35.13	0.8	-7	37(-0.3)	40	[13]	[24]	[12]	88	105	UT	0.5	HoldLong	(16)	14	23	6	20	1.5,100	49
28	Dec/22	11	33.58	32.7	33.91(0.36)	34.52(0.26)	34.61(0.38)	34.94	0.7	-7	38(-0.9)	45	[13]	[24]	[14]	84	75	UT	0.4	HoldLong	(14)	14	28	5	20	1.4,99	49
29	Dec/22	10	33.58	32.7	33.79(0.33)	34.43(0.26)	34.48(0.12)	34.71	0.6	-7	39(-0.4)	40	[12]	[14]	[10]	77	17	UT	0.3	HoldLong	(15)	4	27	1	6	1.2,97	49
30	Dec/22	9	33.58	32.7	33.68(0.33)	34.34(0.15)	34.44(-0.12)	34.49	0.5	-7	39(-1.9)	15	[12]	[4]	[1]	69	-64	UT	0.1	OpenLong?	(13)	-4	5	-0	-14	1,94	49

31	Dec/21	15	33.67	32.38	33.57(0.42)	34.29(0.23)	34.48(0.03)	34.45	0.4	-11	41(-0.7)	-5	[15]	[11]	[-3]	70	-89	CR	-0	HoldShort?	(14)	1	-4	-5	-9	1.1,92	47
32	Dec/21	14	33.67	32.38	33.43(0.45)	34.21(0.21)	34.47(0.15)	34.48	0.4	-11	42(-3)	25	[16]	[15]	[8]	74	-39	UT	0	OpenLong	(19)	5	25	-5	6	1.2,94	47
33	Dec/21	13	33.67	32.38	33.28(0.36)	34.14(0.32)	34.42(0.12)	34.28	0.3	-11	45(-1.5)	-25	[13]	[15]	[-18]	70	22	CR	-0.1	HoldShort	(19)	4	-38	-8	-20	1,95	47
34	Dec/21	12	33.67	32.38	33.16(0.45)	34.03(0.68)	34.38(0.41)	34.59	0.4	-11	46(0.7)	10	[16]	[33]	[-1]	85	138	CR	0.2	OpenShort	(19)	15	1	-3	-14	1.4,100	47
35	Dec/21	11	33.67	32.38	33.01(0.46)	33.8(0.51)	34.24(0.38)	34.58	0.4	-11	45(1)	25	[17]	[29]	[10]	90	171	UT	0.4	HoldLong	(20)	14	18	-1	20	1.6,100	47

36	Dec/21	10	33.67	32.38	32.86(0.4)	33.63(0.54)	34.11(0.47)	34.44	0.4	-11	44(1.9)	25	[14]	[32]	[14]	93	241	UT	0.3	OpenLong	(20)	17	26	0	20	1.7,100	47
37	Dec/21	9	33.67	32.38	32.73(0.34)	33.45(0.45)	33.95(0.27)	34.23	0.3	-11	43(2.9)	20	[12]	[22]	[12]	93	228	UT	0.3	OpenLong?	(17)	10	23	-2	20	1.7,100	47
38	Dec/20	15	33.78	32.16	32.62(0.22)	33.3(0.45)	33.86(0.59)	34.05	0.1	-14	40(5)	10	[8]	[32]	[10]	93	379	RG	0.2	Wait?	(13)	21	15	-1	20	1.7,100	42
39	Dec/20	14	33.78	32.16	32.55(0.18)	33.15(0.39)	33.66(0.93)	33.93	0.1	-14	35(2.8)	10	[7]	[43]	[6]	93	464	RG	0.3	Wait	(9)	34	1	-3	20	1.8,98	42
40	Dec/20	13	33.78	32.16	32.49(0.22)	33.02(0.52)	33.35(0.66)	33.92	0.1	-14	32(3.6)	15	[8]	[36]	[18]	98	393	UT	0.8	OpenLong	(9)	24	35	6	20	2,98	42

41	Dec/20	12	33.78	32.16	32.42(0.22)	32.85(0.61)	33.13(0.55)	33.64	-0.1	-14	28(2.8)	0	[8]	[34]	[1]	96	310	TP	0.8	OpenShort	(6)	20	-18	16	20	1.9,98	42
42	Dec/20	11	33.78	32.16	32.35(0.31)	32.65(0.74)	32.95(0.67)	33.78	0	-14	25(4.2)	25	[11]	[41]	[39]	101	318	UT	1.4	HoldLong	(12)	24	93	4	20	2.5,88	42
43	Dec/20	10	33.78	32.16	32.25(0.22)	32.41(0.4)	32.73(0.28)	33.06	-0.3	-14	21(0.9)	25	[8]	[20]	[35]	81	124	UT	0.7	HoldLong	(8)	10	94	1	20	1.7,88	42
44	Dec/20	9	33.78	32.16	32.18(0.16)	32.28(0.22)	32.73(0)	32.35	-0.6	-14	20(-0.4)	-50	[6]	[6]	[-26]	47	-86	CR	-0.6	HoldShort?	(4)	0	-69	-11	-15	0.4,87	42
45	Dec/17	15	33.96	31.99	32.13(0.16)	32.21(0.34)	32.64(0.21)	32.88	-0.4	-18	21(1.7)	0	[6]	[14]	[14]	89	139	RG	0.5	Wait?	(11)	8	21	11	20	1.6,99	44

46	Dec/17	14	33.96	31.99	32.08(0.03)	32.1(0.31)	32.57(0.68)	32.72	-0.5	-18	19(0.3)	-20	[1]	[30]	[7]	79	317	RG	0.3	Wait	(7)	25	-3	14	20	1.4,94	44
47	Dec/17	13	33.96	31.99	32.07(0.03)	32(0.22)	32.35(0.81)	32.74	-0.5	-18	19(0.8)	-5	[1]	[33]	[23]	79	355	RG	0.9	SmallShort	(1)	29	28	29	20	1.5,91	44
48	Dec/17	12	33.96	31.99	32.06(0.06)	31.93(-0.03)	32.09(0.5)	32.53	-0.6	-18	18(0.4)	-15	[2]	[17]	[12]	57	204	RG	1	SmallShort	(1)	18	-8	19	20	1.1,79	44
49	Dec/17	11	33.96	31.99	32.04(0.03)	31.94(-0.03)	31.93(0.57)	32.59	-0.6	-18	18(0.6)	-5	[1]	[20]	[29]	38	263	RG	1.5	SmallShort	(1)	21	42	13	20	1.3,55	44
50	Dec/17	10	33.96	31.99	32.03(0.03)	31.95(-0.09)	31.75(0.47)	32.27	-0.7	-18	17(-0.1)	5	[1]	[15]	[35]	-9	143	RG	1.3	SmallShort	(0)	17	86	-3	20	0.6,26	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI