|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $11.1300 One month high (close): $14.1950
KOSS Daily Change: -3.13% Daily StdDev 4.05% KOSS EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $11.13(-3.13%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.3
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 9 | 12.56 | 12.17 | 11.97(-0.42) | 11.77(-0.59) | 11.54(-0.77) | 11.27 | -2.1 | | -12 | 48(5.3) | -50 | [-10] | [-32] | [-34] | -109 | -360 | DT | -0.9 | HoldShort? | | (-9) | -19 | -60 | -2 | -20 | -2.4,1 | 28 | Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.77(hourly_sma_10 4.44%) 11.97(hourly_sma_20 6.21%) 12.17(daily_ema_10 7.99%) 12.56(daily_ema_20 11.45%)
|
| 2 | Dec/28 | 15 | 12.71 | 12.3 | 12.02(-0.41) | 11.84(-0.59) | 11.63(-0.6) | 11.54 | -2 | | -11 | 42(1.3) | -50 | [-10] | [-27] | [-10] | -97 | -152 | DT | -0.3 | OpenShort? | | (-9) | -15 | -20 | 4 | -20 | -1.9,1 | 33 | 3 | Dec/28 | 14 | 12.71 | 12.3 | 12.07(-0.33) | 11.91(-0.5) | 11.7(-1.1) | 11.63 | -1.8 | | -11 | 41(1.6) | -50 | [-8] | [-38] | [-4] | -94 | -310 | DT | -0.3 | OpenShort | | (-9) | -27 | 4 | -2 | -20 | -1.8,1 | 33 | 4 | Dec/28 | 13 | 12.71 | 12.3 | 12.11(-0.33) | 11.97(-0.5) | 11.83(-0.67) | 11.61 | -1.8 | | -11 | 40(3.1) | -50 | [-8] | [-27] | [-10] | -103 | -255 | DT | -0.9 | HoldShort | | (-11) | -17 | -2 | -9 | -20 | -2.1,0 | 33 | 5 | Dec/28 | 12 | 12.71 | 12.3 | 12.15(-0.33) | 12.03(-0.58) | 11.91(-0.75) | 11.62 | -1.8 | | -11 | 36(5.2) | -50 | [-8] | [-30] | [-24] | -110 | -305 | DT | -1.3 | HoldShort | | (-9) | -19 | -31 | -27 | -20 | -2.4,0 | 33 | | | |
6 | Dec/28 | 11 | 12.71 | 12.3 | 12.19(-0.33) | 12.1(-0.49) | 12(-0.5) | 11.76 | -1.6 | | -11 | 31(2.5) | -50 | [-8] | [-23] | [-23] | -89 | -156 | DT | -1.3 | OpenShort | | (-7) | -12 | -33 | -4 | -20 | -2.3,19 | 33 | 7 | Dec/28 | 10 | 12.71 | 12.3 | 12.23(-0.33) | 12.16(-0.33) | 12.06(-0.5) | 11.91 | -1.3 | | -11 | 29(0.1) | -50 | [-8] | [-21] | [-27] | -77 | -67 | DT | -0.9 | HoldShort | | (-9) | -12 | -72 | 1 | -20 | -1.9,21 | 33 | 8 | Dec/28 | 9 | 12.71 | 12.3 | 12.27(-0.08) | 12.2(0.25) | 12.12(0.08) | 12.25 | -0.8 | | -11 | 29(-2.9) | -35 | [-2] | [2] | [14] | -30 | 77 | UR | 0.8 | SmallShort? | | (-2) | 2 | 43 | 12 | -20 | -0.1,23 | 33 | 9 | Dec/27 | 15 | 12.84 | 12.41 | 12.28(-0.24) | 12.2(0) | 12.11(-0.33) | 12.05 | -1.3 | | -11 | 32(0) | -50 | [-6] | [-12] | [-5] | -78 | -39 | DT | -0.3 | HoldShort? | | (-6) | -8 | 4 | -12 | -20 | -1.2,2 | 43 | 10 | Dec/27 | 14 | 12.84 | 12.41 | 12.31(-0.24) | 12.2(0) | 12.15(-0.41) | 12.03 | -1.3 | | -11 | 32(0) | -50 | [-6] | [-14] | [-12] | -79 | -94 | DT | -0.6 | HoldShort | | (-6) | -10 | -4 | -18 | -20 | -1.5,9 | 43 | | | |
11 | Dec/27 | 13 | 12.84 | 12.41 | 12.34(-0.08) | 12.17(-0.33) | 12.2(-0.41) | 12.05 | -1.3 | | -11 | 32(1.9) | -50 | [-2] | [-17] | [-12] | -65 | -263 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -14 | -20 | -1.5,23 | 43 | 12 | Dec/27 | 12 | 12.84 | 12.41 | 12.35(-0.08) | 12.21(-0.16) | 12.25(-0.24) | 12.16 | -1.1 | | -11 | 30(0.7) | -50 | [-2] | [-11] | [-8] | -43 | -131 | DT | -0.5 | OpenShort | | (-2) | -6 | -21 | -16 | 20 | -1.1,35 | 43 | 13 | Dec/27 | 11 | 12.84 | 12.41 | 12.36(0.08) | 12.23(-0.16) | 12.28(0.33) | 12.26 | -1 | | -11 | 29(-1.8) | -30 | [2] | [4] | [4] | -24 | -76 | RG | -0.1 | Wait | | (0) | 8 | 4 | -1 | 20 | -0.6,41 | 43 | 14 | Dec/27 | 10 | 12.84 | 12.41 | 12.35(0.08) | 12.25(-0.16) | 12.24(0.41) | 12.24 | -1 | | -11 | 31(-1.8) | -25 | [2] | [6] | [0] | -22 | -67 | RG | 0 | Wait | | (2) | 10 | -11 | 8 | 20 | -0.6,43 | 43 | 15 | Dec/27 | 9 | 12.84 | 12.41 | 12.35(0) | 12.27(-0.08) | 12.19(0.33) | 12.29 | -0.9 | | -11 | 33(0.1) | -35 | [0] | [5] | [6] | 6 | 41 | UR | 0.5 | SmallShort? | | (2) | 8 | -6 | 29 | 20 | -0.3,63 | 43 | | | |
16 | Dec/23 | 15 | 12.95 | 12.51 | 12.34(-0.32) | 12.28(-0.16) | 12.15(-0.08) | 12.32 | -0.9 | | -10 | 32(-4.5) | -50 | [-8] | [-8] | [11] | -22 | 270 | DP | 0.9 | OpenShort? | | (0) | -2 | 6 | 15 | 20 | -0.1,31 | 51 | 17 | Dec/23 | 13 | 12.95 | 12.51 | 12.38(-0.24) | 12.3(-0.24) | 12.16(-0.16) | 12.29 | -1 | | -10 | 37(-4.9) | -50 | [-6] | [-10] | [21] | -45 | 123 | DP | 0.5 | OpenShort | | (-8) | -4 | 54 | 4 | 20 | -0.4,15 | 51 | 18 | Dec/23 | 11 | 12.95 | 12.51 | 12.41(-0.32) | 12.33(-0.48) | 12.18(-0.65) | 12.04 | -1.4 | | -10 | 42(0.2) | -50 | [-8] | [-26] | [-8] | -81 | -149 | DT | -0.5 | HoldShort | | (-10) | -16 | 0 | -20 | -20 | -1.3,2 | 51 | 19 | Dec/23 | 10 | 12.95 | 12.51 | 12.45(-0.32) | 12.39(-0.48) | 12.26(-0.73) | 12.04 | -1.4 | | -10 | 42(1) | -50 | [-8] | [-28] | [-12] | -68 | -199 | DT | -0.8 | OpenShort | | (-8) | -18 | -4 | -18 | -20 | -1.5,20 | 51 | 20 | Dec/23 | 9 | 12.95 | 12.51 | 12.49(-0.32) | 12.45(-0.4) | 12.35(-0.48) | 12.06 | -1.3 | | -10 | 41(1.4) | -50 | [-8] | [-21] | [-35] | -58 | -147 | DT | -1.1 | OpenShort? | | (-8) | -12 | -65 | -13 | -20 | -1.6,32 | 51 | | | |
21 | Dec/22 | 15 | 13.06 | 12.56 | 12.49(0) | 12.45(0) | 12.41(-0.32) | 12.37 | -0.9 | | -11 | 39(3.5) | -50 | [0] | [-10] | [-11] | -21 | -207 | DR | -0.2 | OpenShort? | | (-6) | -8 | -8 | -3 | -20 | -0.6,44 | 43 | 22 | Dec/22 | 14 | 13.06 | 12.56 | 12.53(0.08) | 12.5(0.08) | 12.45(-0.24) | 12.41 | -0.9 | | -11 | 36(-1.6) | -40 | [2] | [-7] | [-4] | -15 | -235 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -1 | -20 | -0.5,48 | 43 | 23 | Dec/22 | 13 | 13.06 | 12.56 | 12.52(0.16) | 12.49(0.32) | 12.48(-0.32) | 12.43 | -0.9 | | -11 | 37(-1.7) | -50 | [4] | [-5] | [-11] | -19 | -302 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -9 | -20 | -0.3,39 | 43 | 24 | Dec/22 | 12 | 13.06 | 12.56 | 12.5(0.08) | 12.45(0.32) | 12.52(-0.24) | 12.45 | -0.8 | | -11 | 39(-1.7) | -50 | [2] | [-4] | [-3] | -12 | -175 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -9 | -20 | -0.2,43 | 43 | 25 | Dec/22 | 10 | 13.06 | 12.56 | 12.49(0.08) | 12.41(0.08) | 12.55(-0.32) | 12.41 | -0.9 | | -11 | 41(-0.9) | -50 | [2] | [-9] | [-13] | -11 | -215 | DR | -0.5 | OpenShort | | (4) | -8 | -25 | -11 | -20 | -0.3,47 | 43 | | | |
26 | Dec/21 | 15 | 13.16 | 12.68 | 12.48(0.16) | 12.4(-0.4) | 12.59(0.32) | 12.53 | -0.8 | | -11 | 42(1.3) | -5 | [4] | [2] | [12] | 9 | -38 | RG | -0.2 | Wait? | | (2) | 8 | -8 | -1 | 20 | 0.2,54 | 45 | 27 | Dec/21 | 14 | 13.16 | 12.68 | 12.48(0) | 12.45(-0.4) | 12.55(0.48) | 12.57 | -0.8 | | -11 | 40(0.1) | -35 | [0] | [5] | [5] | 16 | 206 | UR | 0.1 | SmallShort | | (4) | 12 | -10 | 5 | 20 | 0.4,56 | 45 | 28 | Dec/21 | 13 | 13.16 | 12.68 | 12.46(0.08) | 12.5(-0.08) | 12.49(0.89) | 12.62 | -0.7 | | -11 | 40(0.3) | -15 | [2] | [19] | [15] | 21 | 265 | RG | 0.4 | Wait | | (2) | 22 | 4 | 19 | 20 | 0.5,58 | 45 | 29 | Dec/21 | 12 | 13.16 | 12.68 | 12.46(0) | 12.51(-0.24) | 12.38(0.9) | 12.6 | -0.7 | | -11 | 40(-0.2) | -35 | [0] | [17] | [9] | 12 | 337 | UR | 0.7 | SmallShort | | (2) | 22 | -2 | 23 | 20 | 0.5,49 | 45 | 30 | Dec/21 | 11 | 13.16 | 12.68 | 12.45(0.08) | 12.54(-0.08) | 12.27(0.41) | 12.61 | -0.7 | | -11 | 40(0.3) | -5 | [2] | [8] | [27] | 1 | 153 | RG | 1.1 | SmallShort | | (0) | 10 | 50 | 24 | 20 | 0.5,38 | 45 | | | |
31 | Dec/20 | 15 | 13.29 | 12.77 | 12.45(0) | 12.55(-0.16) | 12.22(-1.05) | 12.37 | -1.1 | | -11 | 40(3.6) | -50 | [0] | [-30] | [-1] | -36 | -312 | DR | 0.5 | OpenShort? | | (-2) | -26 | 21 | 0 | -20 | -0.2,19 | 39 | 32 | Dec/20 | 14 | 13.29 | 12.77 | 12.44(0.08) | 12.57(0.16) | 12.35(-1.2) | 12.27 | -1.2 | | -11 | 36(-0.7) | -50 | [2] | [-29] | [-3] | -57 | -508 | DR | -0.3 | OpenShort | | (0) | -30 | 47 | -26 | -20 | -0.6,8 | 39 | 33 | Dec/20 | 12 | 13.29 | 12.77 | 12.44(0) | 12.55(-0.08) | 12.5(-1.19) | 12.05 | -1.5 | | -11 | 37(-0.5) | -50 | [0] | [-32] | [-27] | -70 | -596 | DR | -1.5 | OpenShort | | (0) | -30 | 2 | -56 | -20 | -1.2,10 | 39 | 34 | Dec/20 | 11 | 13.29 | 12.77 | 12.44(0) | 12.56(-0.08) | 12.65(-1.25) | 12.04 | -1.5 | | -11 | 37(0.7) | -50 | [0] | [-34] | [-53] | -37 | -612 | DR | -1.9 | OpenShort | | (0) | -31 | -69 | -47 | -20 | -1.2,43 | 39 | 35 | Dec/20 | 10 | 13.29 | 12.77 | 12.43(0.08) | 12.57(0.16) | 12.81(-0.62) | 12.37 | -1.1 | | -11 | 37(-0.8) | -50 | [2] | [-15] | [-61] | 21 | -278 | DR | -1.4 | OpenShort | | (2) | -15 | -131 | -26 | -20 | -0.2,76 | 39 | | | |
36 | Dec/17 | 15 | 13.41 | 12.83 | 12.42(0.32) | 12.55(0.64) | 12.89(0.94) | 13.03 | -0.4 | | -10 | 38(5.8) | 15 | [8] | [34] | [14] | 98 | 405 | UT | 0.4 | OpenLong? | | (10) | 23 | 8 | 1 | 20 | 1.9,100 | 41 | 37 | Dec/17 | 14 | 13.41 | 12.83 | 12.38(0.24) | 12.47(0.4) | 12.77(1.27) | 12.99 | -0.5 | | -10 | 32(3.6) | 5 | [6] | [38] | [29] | 105 | 563 | RG | 0.8 | SmallShort | | (8) | 31 | 36 | 10 | 20 | 2.2,100 | 41 | 38 | Dec/17 | 13 | 13.41 | 12.83 | 12.35(0.16) | 12.42(0.32) | 12.61(1.04) | 12.81 | -0.7 | | -10 | 28(2.5) | -5 | [4] | [31] | [17] | 98 | 467 | RG | 0.8 | SmallShort | | (6) | 26 | -2 | 28 | 20 | 1.9,100 | 41 | 39 | Dec/17 | 12 | 13.41 | 12.83 | 12.33(0.08) | 12.38(0.16) | 12.48(1.13) | 12.82 | -0.7 | | -10 | 26(2.5) | -15 | [2] | [30] | [25] | 96 | 594 | RG | 1.5 | SmallShort | | (4) | 28 | 2 | 48 | 20 | 2.2,91 | 41 | 40 | Dec/17 | 11 | 13.41 | 12.83 | 12.32(0.16) | 12.36(0.32) | 12.34(1.15) | 12.81 | -0.7 | | -10 | 23(3.7) | -5 | [4] | [33] | [48] | 76 | 524 | RG | 2.3 | SmallShort | | (2) | 28 | 71 | 42 | 20 | 2.4,66 | 41 | | | |
41 | Dec/17 | 10 | 13.41 | 12.83 | 12.32(0) | 12.32(0.08) | 12.2(0.16) | 12.47 | -1.1 | | -10 | 19(-0.7) | -10 | [0] | [5] | [28] | 15 | 179 | UR | 1.6 | SmallShort | | (0) | 4 | 68 | 22 | 17 | 1,40 | 41 | 42 | Dec/17 | 9 | 13.41 | 12.83 | 12.3(-0.08) | 12.32(0) | 12.18(-0.33) | 12.15 | -1.4 | | -10 | 20(0.3) | -50 | [-2] | [-8] | [-7] | -48 | -120 | DT | -0.2 | OpenShort? | | (-4) | -8 | 4 | -8 | -20 | -0.8,22 | 41 | 43 | Dec/16 | 15 | 13.5 | 12.78 | 12.31(-0.24) | 12.31(0.08) | 12.22(-0.57) | 12.13 | -1.5 | | -16 | 20(0.4) | -50 | [-6] | [-17] | [-11] | -50 | -57 | DT | -0.5 | OpenShort? | | (-2) | -14 | 4 | -14 | -20 | -1,25 | 33 | 44 | Dec/16 | 14 | 13.5 | 12.78 | 12.34(-0.16) | 12.31(0) | 12.29(-0.81) | 12.11 | -1.5 | | -16 | 19(-0.6) | -50 | [-4] | [-24] | [-19] | -51 | -233 | DT | -1 | OpenShort | | (-6) | -21 | -21 | -25 | -20 | -1.3,32 | 33 | 45 | Dec/16 | 13 | 13.5 | 12.78 | 12.36(-0.16) | 12.3(0.08) | 12.39(-0.4) | 12.21 | -1.4 | | -16 | 20(-0.9) | -50 | [-4] | [-13] | [-11] | -24 | -62 | DT | -1 | OpenShort | | (-4) | -10 | -13 | -18 | -20 | -0.8,46 | 33 | | | |
46 | Dec/16 | 12 | 13.5 | 12.78 | 12.38(-0.24) | 12.29(-0.08) | 12.44(-0.08) | 12.27 | -1.3 | | -16 | 21(-2.4) | -50 | [-6] | [-7] | [-12] | -8 | 127 | DT | -0.9 | OpenShort | | (-4) | -2 | -25 | -15 | -8 | -0.6,57 | 33 | 47 | Dec/16 | 11 | 13.5 | 12.78 | 12.41(-0.24) | 12.3(0.16) | 12.45(0.57) | 12.39 | -1.2 | | -16 | 23(-3.3) | -50 | [-6] | [12] | [1] | 23 | 355 | UR | -0.3 | SmallShort | | (-6) | 14 | -6 | 9 | 16 | -0.1,75 | 33 | 48 | Dec/16 | 10 | 13.5 | 12.78 | 12.44(-0.24) | 12.3(0) | 12.38(0.65) | 12.42 | -1.2 | | -16 | 27(-4) | -50 | [-6] | [12] | [-7] | 29 | 375 | RG | 0.2 | Wait | | (-4) | 16 | -47 | 10 | 20 | -0.1,81 | 33 | 49 | Dec/15 | 15 | 13.66 | 12.9 | 12.47(-0.24) | 12.3(0) | 12.3(0.65) | 12.65 | -1.1 | | -15 | 31(-2.7) | -45 | [-6] | [13] | [29] | 38 | 535 | UR | 1.2 | SmallShort? | | (-6) | 16 | 33 | 13 | 20 | 0.6,73 | 34 | 50 | Dec/15 | 14 | 13.66 | 12.9 | 12.5(-0.24) | 12.28(0.16) | 12.22(0.83) | 12.49 | -1.2 | | -15 | 33(-4) | -30 | [-6] | [20] | [26] | -4 | 431 | UR | 0.9 | SmallShort | | (-6) | 21 | 44 | -1 | 20 | -0,46 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|