PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.2800 One month high (close): $7.2100

PBI Daily Change: -1.81% Daily StdDev 2.91% PBI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.52(-1.81%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	6.62	6.57	(0)	6.65(0.15)	6.63(0.15)	6.65	0.2	-3	19(-1.9)	-5	[0]	[8]	[1]	-26	16	UR	0.6	SmallShort?	(0)	5	-5	14	0	-0.3,32	40
Daily Trend: % Up Forces: Down Forces: 6.62(daily_ema_20 -0.45%) Support Levels: 6.57(weak_daily_ema_10 -1.2%) Resistance Levels:

2	Dec/28	15	6.64	6.55	6.66(0.15)	6.65(0)	6.62(-0.15)	6.66	0.1	-5	21(-0.9)	10	[5]	[-4]	[6]	-29	-181	RG	1.1	SmallShort?	(0)	-5	16	5	0	0,21	46
3	Dec/28	14	6.64	6.55	6.66(0)	6.64(-0.15)	6.63(-0.3)	6.63	-0.1	-5	22(-5.7)	-25	[0]	[-13]	[7]	-56	-103	DP	0	OpenShort	(0)	-10	11	-17	20	-0.5,7	46
4	Dec/28	13	6.64	6.55	6.65(0.15)	6.65(-0.15)	6.63(0)	6.61	-0.2	-5	28(-4.2)	5	[5]	[-1]	[-6]	-68	-205	DR	-0.8	OpenShort	(5)	0	0	-34	0	-0.8,2	46
5	Dec/28	12	6.64	6.55	6.65(0)	6.65(0)	6.65(-0.15)	6.61	-0.2	-5	32(-1.3)	-50	[0]	[-5]	[-15]	-43	-86	DR	-0.7	OpenShort	(0)	-5	-5	-36	-20	-0.5,20	46

6	Dec/28	11	6.64	6.55	6.65(0)	6.66(-0.15)	6.66(-0.15)	6.62	-0.1	-5	33(-3.5)	-50	[0]	[-8]	[-13]	-6	-66	DR	-0.7	OpenShort	(5)	-5	-32	-4	-15	-0.4,54	46
7	Dec/28	10	6.64	6.55	6.64(0.15)	6.66(0)	6.67(0.15)	6.68	0.2	-5	37(-3.5)	-20	[5]	[7]	[-9]	34	-49	CR	0.2	HoldShort	(0)	5	-27	0	0	0.6,69	46
8	Dec/28	9	6.64	6.55	6.63(0.15)	6.66(0)	6.66(0.15)	6.73	0.5	-5	40(0.3)	25	[5]	[7]	[27]	64	41	UT	1	OpenLong?	(11)	5	60	7	20	1.5,76	46
9	Dec/27	15	6.66	6.53	6.62(0.15)	6.66(0)	6.65(-0.15)	6.62	-0.2	-7	40(3)	-20	[5]	[-4]	[-8]	6	-181	DR	-0.4	OpenShort?	(0)	-5	-16	-16	0	0,56	48
10	Dec/27	14	6.66	6.53	6.61(0.15)	6.67(-0.15)	6.66(-0.15)	6.65	-0	-7	37(-0.9)	-35	[5]	[-7]	[-8]	34	-119	DR	-0.1	OpenShort	(5)	-5	5	-14	-20	0.5,71	48

11	Dec/27	13	6.66	6.53	6.61(0)	6.68(0.15)	6.67(-0.15)	6.64	-0.1	-7	38(-0.4)	-50	[0]	[-3]	[-11]	44	24	DR	-0.4	OpenShort	(5)	-5	-11	-9	-20	0.5,81	48
12	Dec/27	12	6.66	6.53	6.6(0.15)	6.68(0)	6.68(-0.15)	6.66	0	-7	38(0.1)	-35	[5]	[-4]	[-7]	55	-88	DR	-0.2	OpenShort	(0)	-5	-22	-5	15	0.7,87	48
13	Dec/27	11	6.66	6.53	6.59(0.15)	6.67(0.3)	6.69(0.15)	6.7	0.2	-7	38(1.9)	-10	[5]	[11]	[5]	75	64	RG	0.1	Wait	(5)	5	11	-4	20	1.4,90	48
14	Dec/27	10	6.66	6.53	6.59(0)	6.65(0.3)	6.68(-0.15)	6.68	0.1	-7	36(0.9)	-50	[0]	[-0]	[-3]	71	114	DR	0	OpenShort	(5)	-5	11	-10	-20	1.3,88	48
15	Dec/27	9	6.66	6.53	6.58(0.15)	6.63(0.15)	6.69(0.15)	6.66	0	-7	36(0.8)	-20	[5]	[9]	[-6]	69	14	CR	-0.4	HoldShort?	(5)	5	-16	-9	15	1.1,91	48

16	Dec/23	15	6.69	6.53	6.57(0.15)	6.62(0.15)	6.68(0.3)	6.69	0	-9	35(4.8)	-30	[5]	[13]	[-0]	88	110	RG	0.1	Wait?	(0)	10	-5	1	15	1.6,98	52
17	Dec/23	14	6.69	6.53	6.56(0.31)	6.61(0.3)	6.66(0.15)	6.7	0	-9	30(-6.4)	0	[11]	[12]	[4]	100	-47	TP	0.6	OpenShort	(11)	5	0	6	20	2,100	52
18	Dec/23	13	6.69	6.53	6.54(0.31)	6.59(0.3)	6.65(0.61)	6.7	0	-9	36(-4.5)	20	[11]	[28]	[8]	95	92	UT	0.6	HoldLong	(11)	21	11	10	20	1.8,100	52
19	Dec/23	12	6.69	6.53	6.52(0.31)	6.57(0.46)	6.61(0.46)	6.68	-0	-9	41(-3)	20	[11]	[25]	[9]	86	66	UT	0.7	HoldLong	(11)	16	16	4	20	1.6,96	52
20	Dec/23	11	6.69	6.53	6.5(0.31)	6.54(0.15)	6.58(0.3)	6.65	-0.2	-9	44(-1.2)	30	[11]	[15]	[22]	81	7	UT	0.7	HoldLong	(11)	10	33	11	20	1.4,96	52

21	Dec/23	10	6.69	6.53	6.48(0.15)	6.54(0)	6.56(0.15)	6.59	-0.4	-9	45(-0.6)	-30	[5]	[6]	[-2]	65	64	CR	0.3	HoldShort	(11)	5	-11	3	15	1,90	52
22	Dec/23	9	6.69	6.53	6.47(0.15)	6.53(0.15)	6.55(0.31)	6.61	-0.3	-9	46(2.6)	5	[5]	[14]	[25]	73	150	RG	0.5	Wait?	(5)	11	49	4	20	1.3,90	52
23	Dec/22	15	6.72	6.54	6.47(0)	6.53(0)	6.55(0)	6.52	-0.7	-11	43(7.6)	-50	[0]	[-2]	[0]	48	90	DT	-0.1	OpenShort?	(0)	0	0	2	0	0.6,83	45
24	Dec/22	14	6.72	6.54	6.46(-0.15)	6.53(0)	6.53(0.31)	6.52	-0.7	-11	35(-8.5)	-50	[-5]	[7]	[-9]	57	305	RG	-0.1	Wait	(6)	11	-27	9	-15	0.6,92	45
25	Dec/22	13	6.72	6.54	6.47(-0.31)	6.53(0)	6.51(0.15)	6.57	-0.5	-11	44(-7.5)	-50	[-11]	[1]	[13]	62	479	UR	0.5	SmallShort	(-11)	5	28	16	15	0.8,92	45

26	Dec/22	12	6.72	6.54	6.49(-0.15)	6.52(0.15)	6.51(0)	6.52	-0.7	-11	51(-3.7)	-50	[-5]	[-1]	[6]	42	192	DP	0.1	OpenShort	(-5)	0	5	16	15	0.2,87	45
27	Dec/22	11	6.72	6.54	6.5(-0.15)	6.51(0.31)	6.5(-0.15)	6.51	-0.7	-11	55(-1.8)	-50	[-5]	[-3]	[-4]	31	126	DT	0.1	OpenShort	(-11)	-5	0	7	-20	0.1,78	45
28	Dec/22	10	6.72	6.54	6.51(-0.15)	6.49(0.31)	6.51(-0.15)	6.51	-0.7	-11	57(-3)	-50	[-5]	[-3]	[8]	15	106	DP	0	OpenShort	(-5)	-5	33	4	-20	0,65	45
29	Dec/22	9	6.72	6.54	6.52(-0.15)	6.47(0.31)	6.52(-0.31)	6.45	-0.9	-11	60(-0.2)	-50	[-5]	[-8]	[-25]	-7	-40	DT	-0.4	OpenShort?	(-5)	-11	-38	-3	-20	-0.4,53	45
30	Dec/21	15	6.76	6.57	6.53(0.15)	6.45(0.47)	6.52(0)	6.52	-0.7	-11	60(7.2)	-20	[5]	[7]	[-1]	10	-162	CR	-0.1	HoldShort?	(-5)	0	-11	3	20	-0.1,62	48

31	Dec/21	14	6.76	6.57	6.52(-0.15)	6.42(0.16)	6.54(0.31)	6.54	-0.7	-11	53(-0.1)	-50	[-5]	[9]	[3]	3	237	UR	0	SmallShort	(5)	10	0	3	20	0.1,50	48
32	Dec/21	13	6.76	6.57	6.52(0)	6.41(0.16)	6.52(0.77)	6.54	-0.7	-11	53(0)	-5	[0]	[26]	[15]	2	196	UR	0.1	SmallShort	(-5)	25	-5	9	20	0.1,49	48
33	Dec/21	12	6.76	6.57	6.52(0)	6.4(0.16)	6.47(0.94)	6.55	-0.6	-11	53(-0.2)	-5	[0]	[31]	[12]	1	245	UR	0.5	SmallShort	(0)	31	5	16	20	0.1,48	48
34	Dec/21	11	6.76	6.57	6.52(0)	6.39(-0.47)	6.41(0.79)	6.54	-0.7	-11	53(-0.4)	0	[0]	[16]	[27]	-6	201	UR	0.7	SmallShort	(0)	26	11	27	20	0.1,42	48
35	Dec/21	10	6.76	6.57	6.53(-0.15)	6.42(-0.47)	6.36(0.79)	6.52	-0.7	-11	54(-0.9)	-25	[-5]	[15]	[32]	-26	298	UR	0.9	SmallShort	(0)	26	33	23	20	-0.1,27	48

36	Dec/21	9	6.76	6.57	6.54(-0.15)	6.45(-0.46)	6.31(0.32)	6.46	-0.9	-11	55(-0.1)	-10	[-5]	[-0]	[48]	-47	89	UR	0.8	SmallShort?	(-11)	11	103	18	20	-0.4,13	48
37	Dec/20	15	6.81	6.6	6.55(-0.3)	6.48(-0.61)	6.29(-0.63)	6.28	-1.5	-13	55(7.7)	-50	[-10]	[-36]	[-3]	-87	-279	DT	-0.1	OpenShort?	(-11)	-21	6	5	-20	-1.5,1	40
38	Dec/20	14	6.81	6.6	6.57(-0.15)	6.52(-0.76)	6.33(-0.63)	6.27	-1.5	-13	47(3.5)	-50	[-5]	[-38]	[-12]	-95	-466	DT	-0.4	OpenShort	(-5)	-21	6	-1	-20	-1.8,0	40
39	Dec/20	13	6.81	6.6	6.58(-0.15)	6.57(-0.61)	6.37(-1.7)	6.26	-1.5	-13	43(3.6)	-50	[-5]	[-71]	[-21]	-100	-744	DT	-0.7	HoldShort	(-11)	-56	-17	-20	-20	-2,0	40
40	Dec/20	12	6.81	6.6	6.58(0)	6.61(-0.15)	6.48(-1.67)	6.29	-1.4	-13	40(2.2)	-50	[0]	[-61]	[-38]	-103	-845	DR	-1.3	HoldShort	(0)	-55	-28	-35	-20	-2.1,0	40

41	Dec/20	11	6.81	6.6	6.58(0)	6.62(-0.45)	6.59(-1.35)	6.34	-1.3	-13	38(0.5)	-50	[0]	[-55]	[-51]	-93	-692	DR	-1.8	HoldShort	(0)	-45	-72	-59	-20	-1.8,2	40
42	Dec/20	10	6.81	6.6	6.59(0.15)	6.62(0)	6.68(-0.45)	6.47	-0.9	-13	37(-2.9)	-50	[5]	[-17]	[-28]	-40	-423	DR	-1.6	OpenShort	(0)	-15	-16	-44	-20	-0.9,33	40
43	Dec/20	9	6.81	6.6	6.58(0.15)	6.65(-0.3)	6.71(-0.89)	6.5	-0.9	-13	40(-3.2)	-50	[5]	[-36]	[-66]	1	-466	DR	-1.5	OpenShort?	(5)	-30	-163	-27	-20	-0.6,66	40
44	Dec/17	15	6.87	6.65	6.57(0.31)	6.67(0.3)	6.77(0.59)	6.81	-0.2	-10	43(0.7)	0	[10]	[27]	[-2]	85	219	CR	0.3	OpenShort?	(17)	20	-16	5	20	1.5,97	40
45	Dec/17	14	6.87	6.65	6.55(0.31)	6.65(0.3)	6.73(1.2)	6.84	-0.1	-10	43(2.9)	25	[11]	[50]	[32]	92	429	UT	0.7	OpenLong	(11)	42	48	6	20	1.9,94	40

46	Dec/17	13	6.87	6.65	6.53(0.31)	6.63(0.15)	6.65(0.45)	6.75	-0.3	-10	40(1.5)	25	[11]	[21]	[23]	82	148	UT	0.7	OpenLong	(11)	16	38	12	20	1.5,94	40
47	Dec/17	12	6.87	6.65	6.51(0.31)	6.62(0.15)	6.62(0.3)	6.68	-0.5	-10	38(0.6)	-5	[11]	[16]	[-8]	69	31	CR	0.4	HoldShort	(11)	11	-37	19	15	1.2,89	40
48	Dec/17	11	6.87	6.65	6.49(0.31)	6.61(0.3)	6.6(0.61)	6.75	-0.3	-10	38(3.6)	25	[11]	[29]	[30]	74	247	UT	1.1	OpenLong	(11)	21	70	25	20	1.9,76	40
49	Dec/17	10	6.87	6.65	6.49(0)	6.59(0.3)	6.56(-0.15)	6.62	-0.7	-10	34(1)	-10	[0]	[0]	[33]	47	194	UR	0.5	SmallShort	(5)	-5	83	16	20	1.2,67	40
50	Dec/17	9	6.87	6.65	6.49(0)	6.57(0.15)	6.57(-0.61)	6.47	-1.1	-10	33(-0.2)	-50	[0]	[-18]	[-32]	11	-148	DR	-0.8	OpenShort?	(0)	-21	-60	4	-20	0,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI