MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $319.8800 One month high (close): $342.4100

MSFT Daily Change: 0.4% Daily StdDev 1.44% MSFT EMA_5_Trend: 0.91% 10Minute StdDev: $0.9235

Latest Price : $342.28(0.4%)

Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($2.8) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($3.6) Tue. Dec 21, 2021($3)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	332.17	332.67	339.59(0.1)	341.69(0.04)	341.63(0.01)	342.72	1.5	5	39(-0.9)	50	[7]	[7]	[9]	71	-1	UT	0.4	OpenLong?	(8)	1	26	1	9	1.1,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 341.69(hourly_sma_10 -0.3%) 339.59(hourly_sma_20 -0.91%) 332.67(daily_ema_10 -2.93%) 332.17(daily_ema_20 -3.08%) Resistance Levels:

2	Dec/28	15	331.55	331.19	339.25(0.11)	341.54(0.03)	341.59(-0.02)	341.51	1.5	1	40(-4.7)	40	[8]	[2]	[2]	58	-39	UT	-0	OpenLong?	(7)	-1	9	-6	-5	0.8,88	55
3	Dec/28	14	331.55	331.19	338.87(0.13)	341.43(0.03)	341.66(-0.06)	341.1	1.4	1	45(-4.6)	30	[9]	[-0]	[-4]	59	-67	DR	-0.2	OpenShort	(8)	-4	-5	-7	-14	0.7,91	55
4	Dec/28	13	331.55	331.19	338.42(0.15)	341.32(0.04)	341.85(-0.01)	341.35	1.5	1	50(-4.7)	40	[10]	[4]	[-5]	69	-54	CR	-0.2	HoldShort	(10)	-1	-10	-5	-6	0.9,96	55
5	Dec/28	12	331.55	331.19	337.9(0.17)	341.2(0.11)	341.89(0.05)	341.84	1.5	1	54(-2.7)	40	[12]	[11]	[-3]	77	-28	CR	-0	OpenShort	(13)	4	-4	-4	-9	1.1,99	55

6	Dec/28	11	331.55	331.19	337.34(0.16)	340.83(0.19)	341.71(0.06)	342.05	1.6	1	57(-1.2)	45	[11]	[14]	[-2]	80	3	CR	0.1	OpenShort	(13)	4	0	-3	-14	1.2,100	55
7	Dec/28	10	331.55	331.19	336.79(0.17)	340.18(0.22)	341.49(0.12)	342.04	1.6	1	58(0.5)	50	[12]	[20]	[0]	85	28	UT	0.1	HoldLong	(13)	8	1	-1	-4	1.4,100	55
8	Dec/28	9	331.55	331.19	336.21(0.18)	339.43(0.2)	341.07(0.09)	341.98	1.6	1	58(-0.8)	50	[13]	[17]	[4]	88	22	UT	0.2	HoldLong?	(13)	6	11	-0	4	1.5,100	55
9	Dec/27	15	331.26	330.84	335.61(0.2)	338.74(0.2)	340.76(0.07)	341.48	1.6	2	59(-4.2)	50	[14]	[16]	[3]	88	-3	UT	0.2	HoldLong?	(14)	5	7	-1	13	1.5,100	60
10	Dec/27	14	331.26	330.84	334.94(0.22)	338.07(0.17)	340.52(0.17)	341.15	1.5	2	63(-1.8)	50	[15]	[21]	[4]	88	31	UT	0.2	HoldLong	(15)	11	7	-1	20	1.5,100	60

11	Dec/27	13	331.26	330.84	334.21(0.21)	337.49(0.16)	339.94(0.32)	340.84	1.5	2	65(-0.4)	50	[14]	[31]	[4]	89	84	UT	0.2	HoldLong	(16)	21	7	-4	20	1.6,99	60
12	Dec/27	12	331.26	330.84	333.5(0.22)	336.95(0.19)	338.86(0.31)	340.53	1.4	2	65(0)	50	[15]	[31]	[7]	92	82	UT	0.4	HoldLong	(16)	20	13	0	20	1.7,99	60
13	Dec/27	11	331.26	330.84	332.76(0.23)	336.32(0.24)	337.8(0.32)	339.96	1.4	2	65(0.1)	50	[15]	[34]	[2]	92	87	UT	0.5	HoldLong	(17)	21	-3	5	20	1.7,99	60
14	Dec/27	10	331.26	330.84	332(0.27)	335.51(0.28)	336.71(0.34)	340.11	1.4	2	65(-0.2)	50	[18]	[37]	[18]	100	74	UT	0.8	CloseLong	(18)	22	40	9	20	2,100	60
15	Dec/27	9	331.26	330.84	331.11(0.26)	334.57(0.21)	335.56(0.15)	338.3	1.1	2	65(-4.3)	50	[17]	[22]	[24]	92	21	UT	0.7	HoldLong?	(18)	10	63	6	20	1.7,99	60

16	Dec/23	15	330.59	330.61	330.26(0.2)	333.86(0.14)	335.06(0.01)	335.44	0.8	0	69(-8.1)	40	[13]	[9]	[2]	76	-17	UT	0.1	HoldLong?	(17)	1	6	-1	5	1.2,96	61
17	Dec/23	14	330.59	330.61	329.6(0.23)	333.4(0.13)	335.02(0.06)	335.16	0.8	0	77(-5)	50	[15]	[12]	[4]	74	-23	UT	0	OpenLong	(15)	4	13	-5	11	1.2,94	61
18	Dec/23	13	330.59	330.61	328.83(0.23)	332.98(0.15)	334.83(0.15)	334.55	0.7	0	82(-4.1)	45	[15]	[19]	[-2]	74	-3	CR	-0.1	HoldShort	(18)	10	-3	-6	0	1.2,94	61
19	Dec/23	12	330.59	330.61	328.07(0.24)	332.49(0.2)	334.32(0.22)	334.67	0.7	0	87(-2.7)	45	[16]	[26]	[-6]	80	33	CR	0.1	OpenShort	(18)	15	-15	-4	2	1.3,97	61
20	Dec/23	11	330.59	330.61	327.27(0.25)	331.81(0.27)	333.58(0.28)	335.37	0.8	0	89(1.1)	50	[17]	[32]	[1]	88	87	UT	0.3	OpenLong	(20)	19	-1	0	19	1.5,100	61

21	Dec/23	10	330.59	330.61	326.45(0.26)	330.92(0.27)	332.66(0.27)	335.44	0.8	0	88(2.6)	50	[17]	[32]	[13]	93	107	UT	0.5	OpenLong	(19)	18	29	3	20	1.7,100	61
22	Dec/23	9	330.59	330.61	325.59(0.22)	330.03(0.26)	331.77(0.21)	334.13	0.6	0	86(4.6)	50	[15]	[27]	[19]	93	109	UT	0.5	OpenLong?	(19)	14	47	1	20	1.7,100	61
23	Dec/22	15	330.58	330.38	324.88(0.16)	329.18(0.21)	331.09(0.14)	332	0.2	-1	81(4.5)	50	[11]	[19]	[9]	87	107	UT	0.2	OpenLong?	(14)	9	24	-4	13	1.5,99	53
24	Dec/22	14	330.58	330.38	324.37(0.12)	328.48(0.25)	330.63(0.18)	330.91	0.1	-1	76(4.1)	30	[8]	[22]	[-0]	84	132	UT	0.1	OpenLong	(11)	12	2	-6	-2	1.4,99	53
25	Dec/22	13	330.58	330.38	323.99(0.11)	327.66(0.31)	330.02(0.25)	330.82	0	-1	72(5)	35	[7]	[28]	[-2]	89	168	CR	0.2	OpenShort	(9)	16	-5	-5	4	1.6,99	53

26	Dec/22	12	330.58	330.38	323.62(0.14)	326.65(0.26)	329.19(0.27)	331.06	0.1	-1	67(6.4)	50	[9]	[28]	[4]	98	165	UT	0.5	OpenLong	(9)	18	3	-1	20	1.9,100	53
27	Dec/22	11	330.58	330.38	323.18(0.15)	325.79(0.35)	328.29(0.33)	330.92	0.1	-1	61(8)	50	[10]	[35]	[13]	103	179	UT	0.7	HoldLong	(10)	22	30	2	20	2.1,100	53
28	Dec/22	10	330.58	330.38	322.7(0.12)	324.64(0.31)	327.21(0.28)	329.57	-0.2	-1	53(6.6)	50	[8]	[30]	[16]	105	165	UT	0.8	HoldLong	(10)	18	40	0	20	2.2,100	53
29	Dec/22	9	330.58	330.38	322.32(0.12)	323.64(0.29)	326.3(0.31)	327.78	-0.5	-1	46(4.4)	50	[8]	[32]	[11]	100	132	UT	0.5	HoldLong?	(7)	20	26	2	20	2,100	53
30	Dec/21	15	330.75	330.48	321.93(0.09)	322.72(0.24)	325.28(0.37)	326.63	-0.7	-3	42(5.3)	25	[6]	[32]	[5]	98	153	UT	0.5	OpenLong?	(8)	24	1	10	20	1.9,100	49

31	Dec/21	14	330.75	330.48	321.65(0.02)	321.96(0.25)	324.08(0.25)	326.61	-0.7	-3	37(2)	10	[1]	[24]	[14]	105	189	RG	1.1	SmallShort	(7)	17	20	25	20	2.2,100	49
32	Dec/21	13	330.75	330.48	321.58(0.01)	321.15(0.18)	323.28(0.38)	325.74	-0.8	-3	35(1)	10	[1]	[30]	[18]	95	206	RG	1.2	SmallShort	(1)	25	21	36	20	2,95	49
33	Dec/21	12	330.75	330.48	321.55(-0.03)	320.57(0.1)	322.05(0.35)	324.84	-1	-3	34(-3.7)	0	[-2]	[24]	[27]	67	206	UR	1.4	SmallShort	(0)	23	50	25	20	1.6,77	49
34	Dec/21	11	330.75	330.48	321.66(-0.06)	320.25(-0.02)	320.94(0.25)	322.66	-1.3	-3	37(-3.8)	15	[-4]	[13]	[24]	31	142	UR	0.8	SmallShort	(-5)	17	44	29	20	0.4,71	49
35	Dec/21	10	330.75	330.48	321.85(-0.12)	320.31(-0.09)	320.15(0.09)	320.72	-1.6	-3	41(-6.2)	-50	[-8]	[-0]	[-8]	-13	88	DT	0.2	OpenShort	(-7)	6	-40	18	20	-0.5,50	49

36	Dec/21	9	330.75	330.48	322.25(-0.14)	320.31(0)	319.85(0.27)	322.48	-1.4	-3	47(-10.5)	-15	[-9]	[14]	[28]	-9	198	UR	0.9	SmallShort?	(-7)	18	64	22	20	0.1,39	49
37	Dec/20	15	331.37	331.13	322.7(-0.22)	320.58(-0.05)	319(-0.03)	319.7	-1.8	-5	58(-8.4)	-50	[-15]	[-10]	[4]	-55	102	DP	0.2	OpenShort?	(-14)	-2	10	7	-9	-0.8,15	44
38	Dec/20	14	331.37	331.13	323.4(-0.21)	320.74(-0.08)	319.08(-0.15)	319.28	-1.9	-5	66(-5.4)	-50	[-14]	[-19]	[5]	-66	28	DP	0	OpenShort	(-17)	-10	15	6	-15	-1,9	44
39	Dec/20	13	331.37	331.13	324.07(-0.15)	320.99(-0.05)	319.55(-0.29)	318.62	-2	-5	72(1.6)	-50	[-10]	[-26]	[-8]	-75	-99	DT	-0.2	OpenShort	(-17)	-20	-13	-1	-20	-1.2,5	44
40	Dec/20	12	331.37	331.13	324.55(-0.1)	321.15(-0.05)	320.49(-0.25)	319.15	-1.9	-5	70(2.5)	-50	[-7]	[-22]	[3]	-77	-136	DP	-0.3	OpenShort	(-10)	-17	20	-6	-20	-1.2,3	44

41	Dec/20	11	331.37	331.13	324.87(-0.12)	321.31(-0.23)	321.3(-0.27)	318.3	-2.1	-5	68(4.7)	-50	[-8]	[-30]	[-18]	-84	-151	DT	-0.7	OpenShort	(-9)	-18	-41	-13	-20	-1.5,4	44
42	Dec/20	10	331.37	331.13	325.27(-0.11)	322.04(-0.15)	322.18(-0.07)	320.1	-1.8	-5	63(2.3)	-50	[-7]	[-14]	[-13]	-72	-76	DT	-0.5	OpenShort	(-7)	-5	-35	-6	-7	-1.3,11	44
43	Dec/20	9	331.37	331.13	325.63(-0.12)	322.53(-0.17)	322.41(-0.02)	321.6	-1.5	-5	61(0.5)	-50	[-8]	[-11]	[-11]	-58	-14	DT	-0.2	OpenShort?	(-7)	-1	-37	2	14	-1.1,20	44
44	Dec/17	15	332.54	331.97	326.03(-0.09)	323.08(-0.1)	322.47(0.21)	323.22	-1.5	-4	60(-1.2)	-30	[-6]	[9]	[3]	-46	39	UR	0.2	SmallShort?	(-7)	14	-4	12	20	-0.7,22	41
45	Dec/17	14	332.54	331.97	326.31(-0.08)	323.39(-0.16)	321.8(0.16)	323.41	-1.5	-4	61(0.5)	-15	[-5]	[3]	[12]	-53	19	UR	0.4	SmallShort	(-7)	11	23	10	20	-0.8,17	41

46	Dec/17	13	332.54	331.97	326.56(-0.06)	323.9(-0.28)	321.3(-0.18)	322.42	-1.6	-4	61(2)	-15	[-4]	[-23]	[12]	-65	-116	DP	0.3	OpenShort	(-7)	-12	24	13	20	-1.1,13	41
47	Dec/17	12	332.54	331.97	326.77(-0.07)	324.82(-0.39)	321.88(-0.25)	321.4	-1.8	-4	59(3.6)	-50	[-5]	[-31]	[-1]	-81	-153	DT	-0.1	OpenShort	(-7)	-17	-7	8	5	-1.5,7	41
48	Dec/17	11	332.54	331.97	326.99(-0.04)	326.08(-0.31)	322.69(-0.28)	321.73	-1.7	-4	55(1.7)	-25	[-3]	[-30]	[6]	-84	-187	DP	-0.3	OpenShort	(-4)	-19	38	-28	-20	-1.5,4	41
49	Dec/17	10	332.54	331.97	327.11(-0.09)	327.1(-0.26)	323.61(-0.41)	320.08	-2	-4	53(7.1)	-50	[-6]	[-38]	[-21]	-103	-221	DT	-1.1	HoldShort	(-6)	-27	-21	-34	-20	-2.1,0	41
50	Dec/17	9	332.54	331.97	327.42(-0.12)	327.94(-0.15)	324.95(-0.47)	321.01	-1.9	-4	46(6.7)	-50	[-8]	[-39]	[-47]	-105	-199	DT	-1.4	HoldShort?	(-6)	-31	-96	-35	-20	-2.2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI