|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $225.8200
FLT Daily Change: 0.45% Daily StdDev 1.98% FLT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $225.82(0.45%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 217.89 | 219.98 | (0) | 225.17(0.08) | 225.54(-0.24) | 224.79 | 1.1 | | 8 | 23(0.1) | 20 | [0] | [-8] | [-7] | 10 | -40 | DR | -0.5 | OpenShort? | | (0) | -12 | -4 | -22 | -20 | 0.3,52 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 225.17(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 219.98(daily_ema_10 -2.14%) 217.89(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 216.97 | 218.98 | 224.41(0.04) | 225(0.11) | 226.09(-0.18) | 224.95 | 1.2 | | 7 | 23(0) | 30 | [2] | [-4] | [-7] | 24 | -66 | DR | -0.8 | OpenShort? | | (1) | -9 | -6 | -21 | -20 | 0.4,64 | 56 | | 3 | Dec/28 | 14 | 216.97 | 218.98 | 224.32(0.06) | 224.76(0.07) | 226.49(0.06) | 225.21 | 1.3 | | 7 | 23(-0.7) | 35 | [3] | [7] | [-14] | 40 | -6 | CR | -0.9 | HoldShort | | (3) | 3 | -30 | -24 | 2 | 0.6,75 | 56 | | 4 | Dec/28 | 13 | 216.97 | 218.98 | 224.18(0.1) | 224.61(0.16) | 226.35(0.34) | 226.55 | 1.5 | | 7 | 23(0.5) | 50 | [5] | [24] | [2] | 77 | 94 | UT | 0.1 | HoldLong | | (5) | 17 | 2 | -5 | 20 | 1.5,89 | 56 | | 5 | Dec/28 | 12 | 216.97 | 218.98 | 223.95(0.1) | 224.26(0.19) | 225.59(0.37) | 226.47 | 1.5 | | 7 | 23(1.3) | 50 | [5] | [27] | [-1] | 87 | 102 | CR | 0.6 | OpenShort | | (6) | 19 | -19 | 19 | 20 | 1.7,94 | 56 | | | | |
| 6 | Dec/28 | 11 | 216.97 | 218.98 | 223.73(0.12) | 223.84(0.13) | 224.76(0.38) | 227.3 | 1.6 | | 7 | 22(2.9) | 50 | [6] | [26] | [18] | 112 | 134 | UT | 1.8 | HoldLong | | (6) | 19 | 10 | 49 | 20 | 2.5,99 | 56 | | 7 | Dec/28 | 10 | 216.97 | 218.98 | 223.46(0.12) | 223.55(0.13) | 223.9(0.44) | 226.88 | 1.5 | | 7 | 19(4.1) | 50 | [6] | [29] | [31] | 91 | 138 | UT | 2.4 | OpenLong | | (6) | 22 | 52 | 43 | 20 | 2.8,71 | 56 | | 8 | Dec/28 | 9 | 216.97 | 218.98 | 223.19(0.05) | 223.27(-0.02) | 222.93(0.03) | 224.55 | 1.2 | | 7 | 15(-0.4) | 50 | [3] | [4] | [18] | 30 | 18 | UT | 1.7 | OpenLong? | | (3) | 2 | 41 | 12 | 20 | 1.4,45 | 56 | | 9 | Dec/27 | 15 | 216.35 | 218.16 | 223.08(0.06) | 223.31(-0.07) | 222.87(-0.03) | 222.75 | 1 | | 5 | 15(-4.1) | 40 | [3] | [-2] | [0] | -35 | -78 | RG | -0.1 | Wait? | | (2) | -2 | 7 | -10 | -4 | -0.3,23 | 58 | | 10 | Dec/27 | 14 | 216.35 | 218.16 | 222.94(0.08) | 223.46(-0.08) | 222.93(0.01) | 222.46 | 1 | | 5 | 19(-4.3) | 35 | [4] | [0] | [-7] | -39 | -98 | DR | -0.4 | OpenShort | | (3) | 1 | -9 | -21 | -11 | -0.4,21 | 58 | | | | |
| 11 | Dec/27 | 13 | 216.35 | 218.16 | 222.76(0.07) | 223.65(-0.08) | 222.9(-0.13) | 222.87 | 1 | | 5 | 23(-2.3) | 35 | [4] | [-7] | [0] | -5 | -104 | RG | -0 | Wait | | (5) | -7 | 8 | -9 | -10 | 0.1,43 | 58 | | 12 | Dec/27 | 12 | 216.35 | 218.16 | 222.6(0.08) | 223.82(-0.03) | 223.19(-0.2) | 222.54 | 1 | | 5 | 26(-3.2) | 15 | [4] | [-9] | [-14] | -4 | -130 | DR | -0.4 | OpenShort | | (4) | -10 | -28 | -12 | -20 | -0,46 | 58 | | 13 | Dec/27 | 11 | 216.35 | 218.16 | 222.42(0.14) | 223.89(0.08) | 223.64(-0.03) | 223.76 | 1.2 | | 5 | 29(-3.5) | 50 | [7] | [3] | [2] | 24 | -90 | UT | 0.1 | OpenLong | | (6) | -2 | 18 | -17 | -16 | 0.7,56 | 58 | | 14 | Dec/27 | 10 | 216.35 | 218.16 | 222.11(0.11) | 223.72(0.02) | 223.71(-0.17) | 222.99 | 1.1 | | 5 | 32(-4) | 45 | [6] | [-6] | [-2] | 23 | -116 | DR | -0.4 | OpenShort | | (7) | -9 | 12 | -19 | -20 | 0.4,63 | 58 | | 15 | Dec/27 | 9 | 216.35 | 218.16 | 221.86(0.13) | 223.68(0.03) | 224.09(-0.13) | 222.48 | 1 | | 5 | 36(-2.9) | 25 | [7] | [-4] | [-19] | 32 | -136 | DR | -0.7 | OpenShort? | | (6) | -7 | -40 | -15 | -20 | 0.3,74 | 58 | | | | |
| 16 | Dec/23 | 15 | 215.91 | 218.02 | 221.58(0.19) | 223.61(0.11) | 224.39(-0.03) | 224.25 | 1.4 | | 3 | 39(-5.3) | 50 | [10] | [4] | [-3] | 75 | -80 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | -0 | -2 | 1.1,97 | 69 | | 17 | Dec/23 | 14 | 215.91 | 218.02 | 221.15(0.31) | 223.37(0.12) | 224.45(0.14) | 224.6 | 1.4 | | 3 | 45(-11.3) | 50 | [15] | [14] | [2] | 81 | -110 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | -1 | 14 | 1.3,98 | 69 | | 18 | Dec/23 | 13 | 215.91 | 218.02 | 220.46(0.3) | 223.11(0.12) | 224.13(0.18) | 224.45 | 1.4 | | 3 | 56(-7) | 50 | [15] | [16] | [3] | 78 | -70 | UT | 0.1 | HoldLong | | (17) | 9 | 6 | -2 | 15 | 1.2,98 | 69 | | 19 | Dec/23 | 12 | 215.91 | 218.02 | 219.79(0.31) | 222.84(0.19) | 223.73(0.2) | 224.2 | 1.4 | | 3 | 63(-5.8) | 50 | [15] | [19] | [-2] | 76 | -56 | CR | 0.1 | OpenShort | | (16) | 10 | -6 | -1 | 2 | 1.1,98 | 69 | | 20 | Dec/23 | 11 | 215.91 | 218.02 | 219.11(0.32) | 222.41(0.25) | 223.28(0.22) | 224.47 | 1.4 | | 3 | 69(-3) | 50 | [16] | [21] | [1] | 83 | -20 | UT | 0.3 | HoldLong | | (17) | 11 | -1 | 1 | 12 | 1.3,100 | 69 | | | | |
| 21 | Dec/23 | 10 | 215.91 | 218.02 | 218.42(0.31) | 221.85(0.21) | 222.8(0.23) | 224.49 | 1.4 | | 3 | 72(-0.9) | 50 | [15] | [21] | [14] | 85 | 32 | UT | 0.4 | HoldLong | | (17) | 11 | 31 | 2 | 20 | 1.4,100 | 69 | | 22 | Dec/23 | 9 | 215.91 | 218.02 | 217.75(0.3) | 221.38(0.19) | 222.28(0.09) | 223.1 | 1.2 | | 3 | 73(-2.2) | 50 | [15] | [13] | [6] | 79 | -22 | UT | 0.2 | HoldLong? | | (15) | 4 | 16 | -1 | 12 | 1.2,99 | 69 | | 23 | Dec/22 | 15 | 216.03 | 217.74 | 217.09(0.32) | 220.95(0.21) | 222.09(0.07) | 222.4 | 1 | | 2 | 75(1.5) | 50 | [16] | [13] | [3] | 79 | -58 | UT | 0.1 | OpenLong? | | (15) | 3 | 11 | -2 | 3 | 1.2,99 | 69 | | 24 | Dec/22 | 14 | 216.03 | 217.74 | 216.4(0.15) | 220.49(0.2) | 221.94(0.18) | 221.93 | 0.9 | | 2 | 73(2.5) | 35 | [7] | [15] | [-2] | 79 | 158 | CR | -0 | OpenShort | | (16) | 9 | -6 | -4 | 1 | 1.2,99 | 69 | | 25 | Dec/22 | 13 | 216.03 | 217.74 | 216.07(0.15) | 220.04(0.23) | 221.55(0.3) | 222.17 | 0.9 | | 2 | 71(3.6) | 50 | [7] | [22] | [4] | 82 | 206 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | -3 | 20 | 1.3,99 | 69 | | | | |
| 26 | Dec/22 | 12 | 216.03 | 217.74 | 215.75(0.13) | 219.54(0.28) | 220.89(0.18) | 221.88 | 0.9 | | 2 | 67(3.3) | 35 | [6] | [17] | [-0] | 84 | 198 | UT | 0.2 | OpenLong | | (7) | 9 | -4 | 0 | 13 | 1.4,99 | 69 | | 27 | Dec/22 | 11 | 216.03 | 217.74 | 215.48(0.14) | 218.93(0.52) | 220.49(0.31) | 222.06 | 0.9 | | 2 | 64(4.5) | 50 | [7] | [29] | [3] | 90 | 248 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 3 | -6 | 1.6,100 | 69 | | 28 | Dec/22 | 10 | 216.03 | 217.74 | 215.18(0.13) | 217.8(0.49) | 219.81(0.35) | 221.7 | 0.9 | | 2 | 59(4.4) | 50 | [6] | [31] | [15] | 91 | 258 | UT | 0.5 | OpenLong | | (7) | 17 | 41 | -1 | 20 | 1.7,98 | 69 | | 29 | Dec/22 | 9 | 216.03 | 217.74 | 214.91(0.14) | 216.74(0.43) | 219.04(0.23) | 219.9 | 0.6 | | 2 | 55(2.9) | 50 | [7] | [23] | [8] | 83 | 150 | UT | 0.2 | OpenLong? | | (5) | 11 | 21 | -2 | 12 | 1.4,98 | 69 | | 30 | Dec/21 | 15 | 216.1 | 217.65 | 214.62(0.14) | 215.82(0.39) | 218.53(0.16) | 219.01 | 0.4 | | 2 | 52(3.8) | 30 | [7] | [19] | [-4] | 81 | 102 | CR | 0.1 | OpenShort? | | (6) | 8 | -16 | -1 | 20 | 1.3,98 | 73 | | | | |
| 31 | Dec/21 | 14 | 216.1 | 217.65 | 214.32(0.09) | 214.98(0.41) | 218.19(0.39) | 219.69 | 0.5 | | 2 | 48(3.3) | 50 | [4] | [30] | [13] | 93 | 258 | UT | 0.5 | OpenLong | | (8) | 19 | 21 | 6 | 20 | 1.7,100 | 73 | | 32 | Dec/21 | 13 | 216.1 | 217.65 | 214.13(0.04) | 214.1(0.41) | 217.35(0.73) | 218.79 | 0.4 | | 2 | 45(1.7) | 45 | [2] | [46] | [14] | 88 | 358 | UT | 0.5 | OpenLong | | (4) | 35 | 22 | 12 | 20 | 1.5,100 | 73 | | 33 | Dec/21 | 12 | 216.1 | 217.65 | 214.13(-0) | 213.23(0.43) | 215.77(0.62) | 217.84 | 0.3 | | 2 | 43(-0.2) | 35 | [-0] | [40] | [13] | 83 | 330 | UR | 0.7 | SmallShort | | (1) | 30 | 13 | 23 | 20 | 1.3,100 | 73 | | 34 | Dec/21 | 11 | 216.1 | 217.65 | 214.05(-0.01) | 212.31(0.09) | 214.44(0.61) | 217.3 | 0.2 | | 2 | 44(-0.5) | 45 | [-1] | [31] | [18] | 75 | 308 | UR | 1 | SmallShort | | (-1) | 30 | -1 | 42 | 20 | 1.1,97 | 73 | | 35 | Dec/21 | 10 | 216.1 | 217.65 | 214.08(-0.01) | 212.11(0.1) | 213.15(0.72) | 217.34 | 0.2 | | 2 | 44(-0.9) | 45 | [-1] | [37] | [32] | 51 | 334 | UR | 1.4 | SmallShort | | (-1) | 35 | 40 | 35 | 20 | 1.1,73 | 73 | | | | |
| 36 | Dec/21 | 9 | 216.1 | 217.65 | 214.1(-0.07) | 211.89(-0.06) | 211.63(0.37) | 215.63 | -0.1 | | 2 | 45(-1.5) | 30 | [-3] | [16] | [53] | 13 | 228 | UR | 1.3 | SmallShort? | | (-4) | 18 | 114 | 25 | 20 | 0.5,50 | 73 | | 37 | Dec/20 | 15 | 216.24 | 217.63 | 214.24(-0.17) | 212.02(-0.25) | 210.85(0.08) | 210.83 | -0.8 | | -2 | 46(0.9) | -50 | [-8] | [-6] | [-1] | -52 | 24 | DT | -0 | OpenShort? | | (-9) | 4 | -8 | 6 | 11 | -1.1,26 | 57 | | 38 | Dec/20 | 14 | 216.24 | 217.63 | 214.61(-0.1) | 212.56(-0.24) | 210.68(0.24) | 211.14 | -0.7 | | -2 | 46(1.4) | -15 | [-5] | [3] | [6] | -53 | 0 | UR | 0.1 | SmallShort | | (-9) | 12 | 13 | 8 | 7 | -1.1,25 | 57 | | 39 | Dec/20 | 13 | 216.24 | 217.63 | 214.82(-0.09) | 213.07(-0.16) | 210.17(-0.42) | 210.6 | -0.8 | | -2 | 44(2.3) | -40 | [-5] | [-28] | [-3] | -62 | -216 | DT | 0.1 | OpenShort | | (-6) | -21 | -1 | 9 | -20 | -1.4,23 | 57 | | 40 | Dec/20 | 12 | 216.24 | 217.63 | 215.02(-0.1) | 213.42(-0.11) | 211.06(-0.51) | 210.64 | -0.8 | | -2 | 42(2.8) | -50 | [-5] | [-31] | [-7] | -69 | -228 | DT | -0.1 | OpenShort | | (-5) | -26 | -10 | 10 | -20 | -1.5,19 | 57 | | | | |
| 41 | Dec/20 | 11 | 216.24 | 217.63 | 215.24(-0.1) | 213.66(-0.23) | 212.14(-0.49) | 211.04 | -0.8 | | -2 | 39(2.4) | -35 | [-5] | [-33] | [2] | -77 | -224 | DP | -0.4 | OpenShort | | (-5) | -25 | 26 | -20 | -20 | -1.6,13 | 57 | | 42 | Dec/20 | 10 | 216.24 | 217.63 | 215.45(-0.12) | 214.16(-0.32) | 213.18(-0.58) | 209.97 | -0.9 | | -2 | 37(4.9) | -50 | [-6] | [-40] | [0] | -88 | -276 | DT | -1.3 | OpenShort | | (-7) | -29 | 32 | -31 | -20 | -2.2,17 | 57 | | 43 | Dec/20 | 9 | 216.24 | 217.63 | 215.71(-0.13) | 214.85(-0.44) | 214.42(-0.72) | 208.64 | -1.1 | | -2 | 32(10) | -50 | [-7] | [-51] | [-65] | -100 | -382 | DT | -2.7 | HoldShort? | | (-8) | -36 | -150 | -38 | -20 | -3.2,30 | 57 | | 44 | Dec/17 | 15 | 217.04 | 218.32 | 215.99(0.01) | 215.8(-0.12) | 215.98(0.08) | 215.1 | -0.3 | | 0 | 22(0.5) | -10 | [1] | [1] | [-7] | -16 | -30 | CR | -0.6 | HoldShort? | | (1) | 4 | -20 | -4 | 1 | -0.6,49 | 52 | | 45 | Dec/17 | 14 | 217.04 | 218.32 | 215.96(-0.03) | 216.05(-0.12) | 215.8(0.3) | 215.94 | -0.2 | | 0 | 21(-0.4) | 5 | [-2] | [12] | [0] | 6 | 106 | RG | 0.1 | Wait | | (2) | 15 | -9 | 9 | 20 | -0,56 | 52 | | | | |
| 46 | Dec/17 | 13 | 217.04 | 218.32 | 216.02(-0.04) | 216.3(-0.07) | 215.16(0.01) | 216.32 | -0.1 | | 0 | 22(-0.9) | 0 | [-2] | [-1] | [6] | 13 | 52 | RG | 0.7 | Wait | | (-2) | 1 | 3 | 24 | 11 | 0.2,58 | 52 | | 47 | Dec/17 | 12 | 217.04 | 218.32 | 216.11(-0.01) | 216.45(-0.1) | 215.13(-0.07) | 216.19 | -0.1 | | 0 | 23(-0.1) | -5 | [-1] | [-6] | [4] | -5 | -8 | RG | 0.7 | Wait | | (-3) | -4 | -4 | 22 | 13 | 0,45 | 52 | | 48 | Dec/17 | 11 | 217.04 | 218.32 | 216.14(-0.02) | 216.67(0.06) | 215.28(-0.13) | 216.34 | -0.1 | | 0 | 23(-0.6) | 15 | [-1] | [-5] | [14] | -22 | -2 | RG | 0.7 | Wait | | (-1) | -7 | 52 | -7 | -20 | 0.1,26 | 52 | | 49 | Dec/17 | 10 | 217.04 | 218.32 | 216.18(-0.13) | 216.54(-0.06) | 215.55(-0.4) | 214.12 | -0.4 | | 0 | 23(0.5) | -40 | [-7] | [-23] | [-0] | -59 | -70 | DT | -0.9 | OpenShort | | (-4) | -20 | 27 | -20 | -20 | -1.2,21 | 52 | | 50 | Dec/17 | 9 | 217.04 | 218.32 | 216.47(-0.16) | 216.66(-0.07) | 216.41(-0.47) | 212.97 | -0.6 | | 0 | 23(-0.6) | -50 | [-8] | [-27] | [-36] | -71 | -118 | DT | -2.1 | OpenShort? | | (-8) | -24 | -72 | -24 | -20 | -2.2,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|