CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $103.7000

CVS Daily Change: 0.9% Daily StdDev 1.4% CVS EMA_5_Trend: 0.58% 10Minute StdDev: $0.6284

Latest Price : $103.7(0.9%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	98.1	101.49	102.26(0.1)	102.75(0.1)	102.88(0.05)	103.27	1.1	27	13(0.4)	50	[7]	[13]	[13]	80	10	UT	0.7	HoldLong?	(7)	4	34	2	15	1.7,87	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.75(hourly_sma_10 -0.5%) 102.26(hourly_sma_20 -0.98%) 101.49(daily_ema_10 -1.72%) 98.1(daily_ema_20 -5.01%) Resistance Levels:

2	Dec/28	15	97.38	101	102.16(0.06)	102.65(0.07)	102.83(-0.04)	102.76	1.1	26	13(0.4)	50	[4]	[4]	[-2]	60	-12	CR	-0.1	HoldShort?	(5)	-3	-1	-7	-9	1.1,82	92
3	Dec/28	14	97.38	101	102.1(0.11)	102.58(0.09)	102.87(-0.02)	102.77	1.1	26	12(-1.2)	50	[8]	[7]	[-3]	64	-49	CR	-0.2	HoldShort	(5)	-1	-2	-12	-8	1.2,84	92
4	Dec/28	13	97.38	101	101.99(0.1)	102.49(0.11)	102.89(0.12)	102.8	1.2	26	13(-0.4)	50	[7]	[17]	[-2]	73	8	CR	-0.1	HoldShort	(8)	9	-1	-9	1	1.3,90	92
5	Dec/28	12	97.38	101	101.89(0.08)	102.38(0.09)	102.77(0.15)	102.81	1.2	26	14(0.4)	50	[6]	[19]	[-5]	80	45	CR	0.1	OpenShort	(7)	11	-14	-9	13	1.4,95	92

6	Dec/28	11	97.38	101	101.81(0.1)	102.29(0.13)	102.62(0.15)	103.03	1.2	26	13(0.9)	50	[7]	[20]	[5]	100	55	UT	0.7	CloseLong	(7)	11	7	9	19	2,100	92
7	Dec/28	10	97.38	101	101.71(0.1)	102.16(0.12)	102.47(0.18)	102.93	1.2	26	12(1.2)	50	[7]	[22]	[4]	100	64	TP	0.8	OpenShort	(7)	13	1	7	20	2.1,97	92
8	Dec/28	9	97.38	101	101.61(0.11)	102.04(0.14)	102.29(0.2)	102.91	1.2	26	11(0.8)	50	[8]	[24]	[21]	106	68	UT	1.2	CloseLong?	(8)	14	52	5	20	2.5,93	92
9	Dec/27	15	96.83	100.61	101.5(0.09)	101.9(0.06)	102.09(0.09)	102.13	1.1	26	10(-1)	50	[6]	[13]	[0]	73	-10	UT	0.1	OpenLong?	(6)	6	2	-3	1	1.3,90	92
10	Dec/27	14	96.83	100.61	101.41(0.07)	101.84(0.07)	102(0.03)	102.1	1.1	26	11(0.2)	50	[5]	[9]	[-4]	79	5	CR	0.2	OpenShort	(6)	2	-13	1	7	1.3,96	92

11	Dec/27	13	96.83	100.61	101.34(0.08)	101.77(0.1)	101.97(0.13)	102.29	1.2	26	11(0.9)	50	[6]	[17]	[8]	92	41	UT	0.6	HoldLong	(6)	9	16	7	15	1.8,97	92
12	Dec/27	12	96.83	100.61	101.26(0.05)	101.67(0.06)	101.84(0.06)	102.06	1.1	26	10(0.6)	50	[4]	[11]	[5]	83	45	UT	0.5	HoldLong	(4)	4	15	-6	12	1.7,90	92
13	Dec/27	11	96.83	100.61	101.21(0.05)	101.61(0.12)	101.78(0.06)	101.84	1.1	26	10(0.5)	50	[4]	[13]	[2]	75	25	UT	0.1	HoldLong	(3)	4	10	-4	-5	1.4,90	92
14	Dec/27	10	96.83	100.61	101.16(0.03)	101.49(0.09)	101.72(0.06)	101.69	1	26	9(0.5)	50	[2]	[11]	[-9]	70	36	CR	-0.1	HoldShort	(3)	4	-19	-11	-8	1.2,90	92
15	Dec/27	9	96.83	100.61	101.13(0.04)	101.4(0.07)	101.66(0.1)	101.98	1.1	26	9(0.8)	50	[3]	[13]	[10]	101	66	UT	0.8	CloseLong?	(3)	7	22	4	20	2.1,98	92

16	Dec/23	15	96.28	100.25	101.09(0.04)	101.33(0.06)	101.56(0.06)	101.65	1.2	26	8(0.4)	50	[3]	[10]	[-1]	86	35	CR	0.2	OpenShort?	(2)	4	-7	1	11	1.5,98	93
17	Dec/23	14	96.28	100.25	101.05(0.07)	101.27(0.09)	101.5(0.07)	101.75	1.2	26	8(-0.1)	50	[5]	[12]	[7]	103	15	UT	0.7	CloseLong	(3)	5	14	8	14	2.1,100	93
18	Dec/23	13	96.28	100.25	100.98(0.09)	101.18(0.09)	101.43(0.17)	101.54	1.2	26	8(-1.1)	50	[6]	[20]	[4]	89	11	UT	0.3	HoldLong	(5)	12	6	10	4	1.6,99	93
19	Dec/23	12	96.28	100.25	100.89(0.1)	101.09(0.11)	101.26(0.12)	101.45	1.1	26	9(-1.8)	50	[7]	[17]	[2]	82	-12	UT	0.5	HoldLong	(6)	9	3	8	0	1.4,97	93
20	Dec/23	11	96.28	100.25	100.79(0.11)	100.98(0.06)	101.14(0.05)	101.4	1.1	26	11(-2.3)	50	[8]	[11]	[5]	80	-41	UT	0.5	HoldLong	(8)	4	3	17	17	1.3,97	93

21	Dec/23	10	96.28	100.25	100.68(0.11)	100.92(0.04)	101.09(0.02)	101.36	1.1	26	13(-2.2)	50	[8]	[8]	[0]	60	-40	UT	0.5	OpenLong	(8)	1	-5	2	17	1.2,80	93
22	Dec/23	9	96.28	100.25	100.57(0.12)	100.88(0.06)	101.07(0.14)	101.43	1.1	26	15(-0.4)	50	[9]	[17]	[19]	58	2	UT	0.5	OpenLong?	(9)	10	52	-6	20	1.3,75	93
23	Dec/22	15	95.84	99.86	100.45(0.06)	100.82(-0.02)	100.93(0.01)	100.67	1.1	27	15(-1.2)	50	[4]	[6]	[-7]	30	-39	CR	-0.4	HoldShort?	(6)	1	-13	-12	-8	0.3,72	93
24	Dec/22	14	95.84	99.86	100.39(0.02)	100.84(-0.02)	100.92(0.1)	100.86	1.1	27	17(0.1)	50	[1]	[11]	[-6]	55	56	CR	-0.1	HoldShort	(6)	7	-21	2	4	0.6,90	93
25	Dec/22	13	95.84	99.86	100.37(0.03)	100.86(0.02)	100.82(0.08)	101.16	1.2	27	17(0.5)	50	[2]	[12]	[5]	75	70	UT	0.5	HoldLong	(2)	6	6	11	17	1.1,97	93

26	Dec/22	12	95.84	99.86	100.34(0.02)	100.86(0)	100.74(0.05)	101.08	1.2	27	16(0.4)	50	[1]	[8]	[8]	65	63	UT	0.5	OpenLong	(2)	4	13	10	18	1,90	93
27	Dec/22	11	95.84	99.86	100.32(0.03)	100.84(0.08)	100.69(0.01)	100.89	1.1	27	16(0.3)	50	[2]	[9]	[5]	49	32	UT	0.3	OpenLong	(1)	1	19	-3	-10	0.8,79	93
28	Dec/22	10	95.84	99.86	100.29(-0.02)	100.76(0.05)	100.68(-0.11)	100.61	1.1	27	15(-0.1)	45	[-1]	[-2]	[2]	41	21	RG	-0.1	Wait	(1)	-8	17	-7	-20	0.5,78	93
29	Dec/22	9	95.84	99.86	100.31(0.03)	100.71(0.1)	100.79(-0.11)	100.36	1	27	15(0)	35	[2]	[1]	[-15]	34	-59	CR	-0.6	HoldShort?	(-1)	-8	-28	-12	-20	0.1,81	93
30	Dec/21	15	95.45	99.14	100.28(0.03)	100.61(0.16)	100.9(-0.06)	100.77	1.2	26	15(-0.4)	50	[2]	[7]	[-3]	58	4	CR	-0.2	HoldShort?	(3)	-4	-1	-3	-20	0.7,90	94

31	Dec/21	14	95.45	99.14	100.25(-0.02)	100.45(0.19)	100.96(-0.03)	100.79	1.2	26	16(-0.5)	40	[-1]	[9]	[-6]	62	63	RG	-0.3	Wait	(3)	-2	-12	-4	-14	0.8,92	94
32	Dec/21	13	95.45	99.14	100.27(-0.03)	100.26(0.18)	100.99(0.15)	100.97	1.3	26	16(-0.7)	50	[-2]	[21]	[3]	71	140	UR	-0	SmallShort	(-1)	11	4	5	12	1,96	94
33	Dec/21	12	95.45	99.14	100.3(-0.03)	100.08(0.14)	100.84(0.2)	100.91	1.3	26	17(-1.1)	50	[-2]	[23]	[1]	68	143	UR	0.1	SmallShort	(-2)	14	-10	12	20	0.8,98	94
34	Dec/21	11	95.45	99.14	100.33(-0.04)	99.94(0.06)	100.64(0.32)	101.05	1.3	26	18(-1.1)	50	[-3]	[29]	[11]	73	193	UR	0.5	SmallShort	(-2)	23	2	28	20	0.9,100	94
35	Dec/21	10	95.45	99.14	100.37(-0.03)	99.88(0.02)	100.32(0.34)	101.02	1.3	26	19(-0.7)	50	[-2]	[29]	[11]	55	177	UR	0.9	SmallShort	(-3)	24	1	32	20	0.8,85	94

36	Dec/21	9	95.45	99.14	100.4(0.01)	99.86(0.06)	99.98(0.44)	101.01	1.3	26	20(0.1)	50	[1]	[38]	[30]	33	163	UT	1.2	OpenLong?	(-2)	31	55	34	20	0.7,65	94
37	Dec/20	15	95.04	98.39	100.39(-0.02)	99.8(-0.02)	99.54(0.21)	100.21	1.3	23	20(-0.8)	50	[-1]	[19]	[14]	-11	54	UR	0.8	SmallShort?	(-3)	15	21	25	20	-0.2,44	92
38	Dec/20	14	95.04	98.39	100.41(-0.02)	99.82(-0.08)	99.33(0.11)	99.9	1.2	23	21(0.1)	50	[-1]	[9]	[14]	-42	-2	UR	0.7	SmallShort	(-3)	8	29	19	20	-0.6,23	92
39	Dec/20	13	95.04	98.39	100.41(0)	99.9(-0.05)	99.22(-0.22)	99.48	1.1	23	21(0.1)	50	[0]	[-13]	[7]	-69	-147	RG	0.3	Wait	(-3)	-16	23	6	-17	-1.1,9	92
40	Dec/20	12	95.04	98.39	100.43(-0.06)	99.95(-0.11)	99.44(-0.3)	99.14	1	23	20(1.4)	20	[-4]	[-21]	[1]	-86	-146	RG	-0.4	Wait	(-1)	-21	14	-4	-20	-1.5,2	92

41	Dec/20	11	95.04	98.39	100.49(-0.07)	100.06(-0.22)	99.74(-0.32)	98.94	0.9	23	19(2)	-10	[-5]	[-27]	[-14]	-100	-160	DT	-1	HoldShort	(-5)	-23	-18	-29	-20	-2,0	92
42	Dec/20	10	95.04	98.39	100.56(-0.04)	100.28(-0.25)	100.06(-0.3)	99.2	1	23	17(1.5)	10	[-3]	[-26]	[-11]	-88	-176	RG	-1.2	SmallLong	(-4)	-21	-14	-26	-20	-1.9,10	92
43	Dec/20	9	95.04	98.39	100.6(0.02)	100.53(-0.2)	100.36(-0.21)	99.4	1.1	23	16(-0.8)	20	[1]	[-17]	[-33]	-73	-194	DR	-1.5	OpenShort?	(-1)	-15	-78	-24	-20	-1.9,25	92
44	Dec/17	15	94.66	97.65	100.58(0.09)	100.73(-0.13)	100.57(0.1)	100.54	1.5	22	16(-3.5)	50	[6]	[9]	[-0]	-14	-67	UT	-0	OpenLong?	(5)	7	-3	-3	15	-0.1,39	73
45	Dec/17	14	94.66	97.65	100.49(0.08)	100.86(-0.07)	100.47(0.1)	100.59	1.5	22	20(-1.7)	50	[6]	[11]	[0]	-9	-47	UT	0.2	OpenLong	(7)	7	2	-3	-3	0.1,39	73

46	Dec/17	13	94.66	97.65	100.41(0.08)	100.93(-0.06)	100.37(-0.13)	100.56	1.5	22	22(-1.4)	50	[6]	[-4]	[1]	-1	-105	RG	0.2	Wait	(6)	-9	4	1	-10	0.2,44	73
47	Dec/17	12	94.66	97.65	100.33(0.08)	100.99(-0.01)	100.5(-0.19)	100.5	1.5	22	23(-1.3)	50	[6]	[-7]	[-7]	-5	-109	DR	0	OpenShort	(6)	-13	-10	-8	-20	0.2,40	73
48	Dec/17	11	94.66	97.65	100.25(0.1)	101(0.05)	100.69(-0.17)	100.65	1.5	22	24(-1.1)	50	[7]	[-3]	[11]	1	-105	RG	-0	Wait	(6)	-12	43	0	-20	0.4,41	73
49	Dec/17	10	94.66	97.65	100.15(0.01)	101(0)	100.86(-0.44)	100.03	1.4	22	25(-0.6)	20	[1]	[-25]	[-8]	-5	-132	DR	-0.8	OpenShort	(4)	-31	-6	-2	-20	-0.1,48	73
50	Dec/17	9	94.66	97.65	100.14(0.06)	100.95(0.03)	101.31(-0.19)	100.12	1.4	22	26(-0.2)	20	[4]	[-6]	[-28]	18	-109	DR	-1.2	OpenShort?	(3)	-13	-74	6	-20	-0,68	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI