Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $275.0000      One month high (close): $300.1700

BRK.B Daily Change: 0.39%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.42%   10Minute StdDev: $1.9098

Latest Price :  $299.46(0.39%)

Fri. Dec 31, 2021($0.4)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.7)   Tue. Dec 28, 2021($1.7)   Mon. Dec 27, 2021($0.5)   Thu. Dec 23, 2021($0.8)   Wed. Dec 22, 2021($0.7)   Tue. Dec 21, 2021($2.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.3%(44%)
     Wed. Dec. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/299   290.12  295.53  296.68(0.07)  298.27(0.13)  298.89(0.02) 299.791.3    2125(1.5)50[7][14][20]7841UT0.5OpenLong?    (11)261-361.7,8572



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 298.27(hourly_sma_10 -0.51%)   296.68(hourly_sma_20 -1.04%)   295.53(daily_ema_10 -1.42%)   290.12(daily_ema_20 -3.23%)   
Resistance Levels: 


 
2Dec/2815   288.99  295.04  296.47(0.04)  297.88(0.09)  298.84(-0.04) 298.231.2    2123(1.1)50[4][5][-9]5714CR-0.4HoldShort?    (6)-4-16-13-111,8268
3Dec/2814   288.99  295.04  296.36(0.07)  297.61(0.1)  298.96(0.03) 298.651.3    2122(0.3)50[7][14][-5]7324CR-0.2HoldShort    (6)3-11-1331.4,8868
4Dec/2813   288.99  295.04  296.14(0.09)  297.3(0.13)  298.86(0.19) 298.921.3    2122(0.7)50[10][33][-2]8651CR0OpenShort    (9)20-4-1191.7,9368
5Dec/2812   288.99  295.04  295.88(0.09)  296.91(0.12)  298.29(0.22) 2991.3    2121(1.5)50[10][36][-5]9578CR0.4OpenShort    (11)23-16-10201.9,9768
 


6Dec/2811   288.99  295.04  295.62(0.1)  296.54(0.15)  297.65(0.24) 299.421.4    2120(2.8)50[11][40][13]11394UT1.2HoldLong    (12)262411202.5,10068
7Dec/2810   288.99  295.04  295.33(0.08)  296.09(0.14)  296.93(0.24) 298.831.3    2117(3.8)50[9][39][15]118102UT1.5HoldLong    (11)262718202.7,10068
8Dec/289   288.99  295.04  295.08(0.08)  295.69(0.12)  296.21(0.16) 298.151.2    2113(2.4)50[9][29][34]12563UT2HoldLong?    (8)178420203.1,9768
9Dec/2715   288.16  294.22  294.85(0.06)  295.35(0.05)  295.74(0.07) 296.051.1    2111(-2.2)50[6][15][5]811UT0.4HoldLong?    (6)791051.5,9371
10Dec/2714   288.16  294.22  294.66(0.05)  295.2(0.03)  295.53(0.04) 295.811    2113(-0.4)50[5][11][1]653UT0.3OpenLong    (7)41371.2,8571
 


11Dec/2713   288.16  294.22  294.52(0.05)  295.1(0.01)  295.41(0.05) 295.791    2113(0)50[5][11][7]666UT0.4OpenLong    (6)5129151.3,8371
12Dec/2712   288.16  294.22  294.38(0.02)  295.06(-0.02)  295.25(0.02) 295.491    2113(0.4)50[2][5][0]5126UT0.2OpenLong    (5)2-2-1131.1,7371
13Dec/2711   288.16  294.22  294.32(0.02)  295.12(0.05)  295.18(0.07) 295.551    2113(0.6)50[2][14][8]5737UT0.4OpenLong    (2)7214-11.3,7471
14Dec/2710   288.16  294.22  294.27(0.03)  294.97(0.04)  294.96(0.04) 295.010.9    2112(0.1)50[3][11][-4]4011CR0.1HoldShort    (1)4-9-2-70.8,7071
15Dec/279   288.16  294.22  294.18(0.04)  294.84(0.04)  294.84(0.02) 295.261    2112(-0.2)50[4][9][5]539UT0.5OpenLong?    (4)2118-11.2,7371
 


16Dec/2315   287.46  293.41  294.07(0.04)  294.71(0.05)  294.78(-0.02) 294.991.1    1913(-1)50[4][5][-1]44-10CR0.2HoldShort?    (4)-2-22-31,6973
17Dec/2314   287.46  293.41  293.94(0.11)  294.56(0.03)  294.85(-0.07) 295.061.1    1914(-6.8)50[12][0][7]45-73UT0.2OpenLong    (6)-722-441.2,6573
18Dec/2313   287.46  293.41  293.63(0.1)  294.46(0.03)  295.05(0.02) 294.511    1920(-5)50[10][9][-3]28-54CR-0.4HoldShort    (12)20-15-60.6,6373
19Dec/2312   287.46  293.41  293.34(0.11)  294.36(0.08)  294.99(0.05) 294.521    1925(-4.3)50[12][15][-7]39-47CR-0.3HoldShort    (13)5-12-14-130.7,7173
20Dec/2311   287.46  293.41  293.02(0.12)  294.13(0.06)  294.85(0.07) 294.821    1930(-3.3)50[13][17][-8]57-31CR-0HoldShort    (14)7-25-130.9,8473
 


21Dec/2310   287.46  293.41  292.67(0.12)  293.94(0.07)  294.65(0.11) 295.431.1    1933(-2.1)50[13][21][-6]728CR0.3HoldShort    (15)12-244191.2,9273
22Dec/239   287.46  293.41  292.31(0.13)  293.73(0.07)  294.32(0.16) 296.021.2    1935(1)50[14][27][30]8251UT0.7HoldLong?    (18)17767201.5,9473
23Dec/2215   287.05  292.48  291.94(0.07)  293.53(-0.01)  293.86(0.05) 294.121    1734(-0.6)50[7][10][6]6019UT0.1OpenLong?    (11)5122170.9,8769
24Dec/2214   287.05  292.48  291.74(-0.01)  293.56(0.01)  293.72(0.11) 293.821    1735(-0.3)45[-1][15][0]61103RG0Wait    (8)120210.9,8869
25Dec/2213   287.05  292.48  291.76(-0.02)  293.52(0.03)  293.4(0.06) 293.811    1735(-0.7)40[-2][11][4]62101UR0.2SmallShort    (-1)68610.9,8969
 


26Dec/2212   287.05  292.48  291.76(0)  293.44(0.04)  293.23(0.02) 293.591    1736(0)40[0][8][-4]5564CR0.1HoldShort    (-2)2-169-50.7,8769
27Dec/2211   287.05  292.48  291.8(0.01)  293.32(0.18)  293.23(0) 293.991    1736(0.5)50[1][13][6]5471UT0.3OpenLong    (1)0214-200.9,8169
28Dec/2210   287.05  292.48  291.76(-0.03)  292.78(0.16)  293.16(-0.08) 293.450.9    1735(-1.3)45[-3][3][15]4369UR0.1SmallShort    (0)-849-2-170.7,7569
29Dec/229   287.05  292.48  291.85(-0.03)  292.32(0.14)  293.4(-0.08) 292.230.8    1736(-0.7)15[-3][2][-13]2819RG-0.5Wait?    (-6)-8-28-9-200.2,7369
30Dec/2115   286.71  291.47  291.95(-0.04)  291.91(0.17)  293.64(-0.01) 292.920.9    1637(-2.5)30[-4][10][-4]4264RG-0.3Wait?    (-2)-1-9-1-110.4,8272
 


31Dec/2114   286.71  291.47  292.06(-0.12)  291.42(0.18)  293.66(0.05) 293.141    1640(-8.1)-15[-13][14][-13]50157RG-0.2Wait    (-4)5-44930.4,9072
32Dec/2113   286.71  291.47  292.41(-0.11)  290.89(0.19)  293.51(0.39) 294.241.1    1648(-7)35[-12][51][3]54244UR0.2SmallShort    (-13)41-1120200.6,8972
33Dec/2112   286.71  291.47  292.73(-0.1)  290.33(0.15)  292.38(0.4) 294.511.2    1655(-4.9)40[-10][50][25]44237UR0.6SmallShort    (-13)424526200.5,8172
34Dec/2111   286.71  291.47  293.01(-0.11)  289.9(-0.04)  291.21(0.36) 293.391    1660(-3.7)50[-12][35][18]24188UR0.5SmallShort    (-14)381832200.1,7172
35Dec/2110   286.71  291.47  293.32(-0.1)  290.01(-0.04)  290.17(0.37) 292.950.9    1663(-2.8)50[-10][37][19]-6160UR0.7SmallShort    (-14)39242520-0.1,4772
 


36Dec/219   286.71  291.47  293.6(-0.1)  290.14(-0.05)  289.09(0.28) 292.360.8    1666(-1.2)50[-10][27][56]-33110UR0.7SmallShort?    (-14)291441820-0.3,2572
37Dec/2015   286.26  290.68  293.9(-0.12)  290.28(-0.15)  288.27(-0.01) 288.830.4    1567(0.3)20[-13][-9][4]-71-65RG0.1Wait?    (-19)-188-2-1.1,767
38Dec/2014   286.26  290.68  294.26(-0.1)  290.73(-0.22)  288.29(-0.1) 288.620.4    1567(2.9)15[-11][-22][8]-80-123RG0.1Wait    (-15)-11218-3-1.3,367
39Dec/2013   286.26  290.68  294.54(-0.11)  291.37(-0.21)  288.57(-0.44) 288.110.3    1564(4.3)-25[-12][-57][0]-87-220DT-0.1OpenShort    (-13)-4674-20-1.5,167
40Dec/2012   286.26  290.68  294.87(-0.14)  291.99(-0.24)  289.84(-0.46) 287.930.3    1560(5.1)-25[-15][-62][-3]-95-218BT-0.5OpenLong    (-14)-482-0-20-1.8,067
 


41Dec/2011   286.26  290.68  295.27(-0.14)  292.7(-0.43)  291.18(-0.39) 287.870.2    1555(7.2)-25[-15][-65][-19]-103-213DT-0.9HoldShort    (-18)-41-42-15-20-2.1,067
42Dec/2010   286.26  290.68  295.67(-0.1)  293.96(-0.4)  292.33(-0.3) 288.920.4    1548(6.3)-25[-11][-53][-22]-100-208DT-1.1HoldShort    (-14)-32-49-14-20-2.2,567
43Dec/209   286.26  290.68  295.98(-0.08)  295.15(-0.33)  293.22(-0.32) 290.150.6    1541(4.8)-15[-8][-50][-60]-94-200DT-1.1OpenShort?    (-11)-34-167-6-20-2.2,1167
44Dec/1715   285.79  289.96  295.98(0)  296.12(-0.18)  293.22(0) 294.341.3    1736(0.3)50[0][-4][-4]-59-60DR0.1OpenShort?    (-1)0-146-7-0.8,1162
45Dec/1714   285.79  289.96  296.21(-0.01)  296.64(-0.14)  294.15(-0.01) 294.691.4    1736(0.1)50[-1][-3][17]-59-43RG0.2Wait    (1)-154-1-15-0.6,662
 


46Dec/1713   285.79  289.96  296.23(-0.04)  297.05(-0.16)  294.19(-0.47) 293.351.2    1736(1.5)-10[-4][-54][-6]-75-170DT-0.4OpenShort    (-4)-501-12-20-1.2,562
47Dec/1712   285.79  289.96  296.35(-0.03)  297.53(-0.09)  295.59(-0.51) 293.331.2    1735(1.3)-5[-3][-54][-35]-78-188RG-1SmallLong    (-5)-54-71-28-20-1.3,562
48Dec/1711   285.79  289.96  296.43(0.05)  297.81(0.05)  297.12(-0.3) 295.111.4    1733(-2.1)50[5][-22][4]-56-153RG-0.9SmallLong    (1)-3236-19-20-0.6,962
49Dec/1710   285.79  289.96  296.43(0)  297.67(-0.05)  298(-0.43) 294.191.3    1735(-0.6)15[0][-43][-21]-38-167DR-1.6OpenShort    (2)-46-36-13-20-0.9,3562
50Dec/179   285.79  289.96  296.29(0.06)  297.67(-0)  299.29(-0.21) 295.111.4    1736(-2.6)45[6][-15][-70]5-142DR-1.8OpenShort?    (5)-22-1992-20-0.5,6762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA