|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.1400 One month high (close): $86.4900
BEAM Daily Change: 0.91% Daily StdDev 4.53% BEAM EMA_5_Trend: -1.77% 10Minute StdDev: $1.306
Latest Price : $78.99(0.91%) | Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($2.1) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($2.6) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($1.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 78.29 | 82.01 | 82(-0.4) | 80.33(-0.27) | 79.42(-0.51) | 78.74 | 0.1 | | 7 | 47(0.4) | -25 | [-9] | [-16] | [-13] | -83 | -152 | DT | -0.3 | HoldShort? | | (-11) | -11 | -17 | -1 | -20 | -1.3,0 | 51 | Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces: 82.01(daily_ema_10 4.15%)
Down Forces:
Support Levels:
Resistance Levels: 80.33(weak_hourly_sma_10 2.02%) 82(weak_hourly_sma_20 4.14%)
|
| | | 2 | Dec/28 | 15 | 78.28 | 81.78 | 82.33(-0.4) | 80.55(-0.12) | 79.83(-0.83) | 79.29 | 0.2 | | 7 | 47(0) | -25 | [-9] | [-22] | [-11] | -80 | -196 | DT | -0.2 | HoldShort? | | (-9) | -18 | -12 | -3 | -20 | -1.2,0 | 52 | | 3 | Dec/28 | 14 | 78.28 | 81.78 | 82.66(-0.34) | 80.65(-0.12) | 80.5(-0.4) | 79.7 | 0.3 | | 7 | 47(0.6) | 0 | [-8] | [-12] | [-5] | -80 | -141 | RG | -0.3 | Wait | | (-9) | -9 | 1 | -7 | -20 | -1.2,0 | 52 | | 4 | Dec/28 | 13 | 78.28 | 81.78 | 82.94(-0.3) | 80.75(-0.21) | 80.82(-0.25) | 79.66 | 0.3 | | 7 | 46(1.7) | 5 | [-7] | [-9] | [-7] | -81 | -185 | RG | -0.5 | Wait | | (-9) | -6 | -4 | -13 | -20 | -1.3,2 | 52 | | 5 | Dec/28 | 12 | 78.28 | 81.78 | 83.19(-0.37) | 80.92(-0.38) | 81.02(-0.26) | 79.79 | 0.3 | | 7 | 45(0.9) | -15 | [-8] | [-12] | [-11] | -70 | -132 | DT | -0.5 | OpenShort | | (-8) | -6 | -28 | -1 | -19 | -1.4,15 | 52 | | | | |
| 6 | Dec/28 | 11 | 78.28 | 81.78 | 83.5(-0.36) | 81.23(-0.72) | 81.23(-0.12) | 80.72 | 0.4 | | 7 | 44(0.4) | -25 | [-8] | [-12] | [-9] | -60 | -28 | DT | -0.2 | OpenShort | | (-8) | -3 | -57 | 7 | 20 | -1.2,20 | 52 | | 7 | Dec/28 | 10 | 78.28 | 81.78 | 83.8(-0.24) | 81.82(-0.33) | 81.33(0.79) | 82.66 | 0.8 | | 7 | 43(-2.9) | 50 | [-5] | [12] | [29] | -43 | 258 | UR | 0.6 | SmallShort | | (-6) | 17 | 41 | 14 | 20 | -0.5,20 | 52 | | 8 | Dec/28 | 9 | 78.28 | 81.78 | 84(-0.31) | 82.09(-0.69) | 80.69(0.01) | 81.29 | 0.6 | | 7 | 46(1.5) | 20 | [-7] | [-9] | [13] | -68 | -34 | RG | 0.2 | Wait? | | (-9) | 0 | 21 | 8 | 20 | -1.1,10 | 52 | | 9 | Dec/27 | 15 | 78.2 | 81.77 | 84.26(-0.3) | 82.66(-0.64) | 80.68(-0.17) | 80.6 | 0.4 | | 8 | 45(2.5) | 10 | [-7] | [-11] | [-4] | -80 | -194 | RG | -0 | Wait? | | (-8) | -4 | -8 | 10 | -20 | -1.5,8 | 65 | | 10 | Dec/27 | 14 | 78.2 | 81.77 | 84.51(-0.28) | 83.19(-0.59) | 80.82(-0.5) | 80.88 | 0.5 | | 8 | 42(2.7) | 10 | [-6] | [-18] | [-4] | -84 | -289 | RG | 0 | Wait | | (-8) | -11 | 0 | 11 | -20 | -1.6,6 | 65 | | | | |
| 11 | Dec/27 | 13 | 78.2 | 81.77 | 84.75(-0.31) | 83.68(-0.53) | 81.23(-1.35) | 80.88 | 0.5 | | 8 | 40(3.4) | -10 | [-7] | [-36] | [-3] | -92 | -485 | DT | -0.2 | OpenShort | | (-7) | -30 | 17 | 7 | -20 | -1.8,3 | 65 | | 12 | Dec/27 | 12 | 78.2 | 81.77 | 85.01(-0.33) | 84.13(-0.64) | 82.34(-1.39) | 80.31 | 0.4 | | 8 | 36(5.8) | -25 | [-7] | [-38] | [-20] | -110 | -567 | DT | -1 | HoldShort | | (-9) | -30 | -13 | -1 | -20 | -2.4,0 | 65 | | 13 | Dec/27 | 11 | 78.2 | 81.77 | 85.29(-0.27) | 84.67(-0.53) | 83.5(-1.35) | 80.75 | 0.5 | | 8 | 30(6.4) | -15 | [-6] | [-35] | [-30] | -118 | -592 | DT | -1.7 | HoldShort | | (-7) | -30 | -15 | -50 | -20 | -2.7,0 | 65 | | 14 | Dec/27 | 10 | 78.2 | 81.77 | 85.52(-0.26) | 85.12(-0.53) | 84.64(-1.32) | 81.27 | 0.6 | | 8 | 24(10.3) | -15 | [-6] | [-35] | [-42] | -113 | -562 | DT | -2.6 | HoldShort | | (-6) | -29 | -48 | -43 | -20 | -3.3,20 | 65 | | 15 | Dec/27 | 9 | 78.2 | 81.77 | 85.74(-0.06) | 85.57(-0.24) | 85.77(-0.42) | 82.91 | 0.9 | | 8 | 14(1.8) | -5 | [-1] | [-11] | [-50] | -108 | -371 | RG | -3.9 | SmallLong? | | (-2) | -9 | -97 | -45 | -20 | -3.8,37 | 65 | | | | |
| 16 | Dec/23 | 15 | 78.11 | 81.2 | 85.79(0.15) | 85.57(0) | 86.13(0.24) | 86.38 | 1.5 | | 9 | 12(-2.2) | 50 | [3] | [9] | [8] | 31 | -13 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 12 | 20 | 0.9,58 | 71 | | 17 | Dec/23 | 14 | 78.11 | 81.2 | 85.66(0.09) | 85.78(-0.15) | 85.92(0.1) | 86.14 | 1.5 | | 9 | 14(-0.5) | 50 | [2] | [4] | [2] | 17 | -2 | UT | 0.3 | OpenLong | | (3) | 2 | -11 | 5 | 20 | 0.6,52 | 71 | | 18 | Dec/23 | 13 | 78.11 | 81.2 | 85.58(0.13) | 85.91(0.06) | 85.83(0.26) | 86.54 | 1.5 | | 9 | 15(-0.3) | 50 | [3] | [10] | [12] | 28 | 48 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 13 | 20 | 1.2,48 | 71 | | 19 | Dec/23 | 12 | 78.11 | 81.2 | 85.47(0.12) | 85.86(0.02) | 85.61(0.27) | 85.83 | 1.4 | | 9 | 15(-1.5) | 50 | [3] | [10] | [-1] | -6 | -10 | CR | 0.3 | HoldShort | | (2) | 6 | 0 | -2 | -5 | 0.4,34 | 71 | | 20 | Dec/23 | 11 | 78.11 | 81.2 | 85.37(0.12) | 85.84(0.05) | 85.61(0) | 85.81 | 1.4 | | 9 | 16(-0.6) | 50 | [3] | [4] | [5] | 1 | -62 | UT | 0.5 | OpenLong | | (3) | 0 | 15 | 1 | -5 | 0.5,38 | 71 | | | | |
| 21 | Dec/23 | 10 | 78.11 | 81.2 | 85.27(0.12) | 85.8(-0.14) | 85.38(-0.34) | 85.28 | 1.3 | | 9 | 17(-2.5) | 45 | [3] | [-5] | [-7] | -12 | -190 | DR | -0.1 | OpenShort | | (2) | -8 | -13 | -3 | -20 | 0,38 | 71 | | 22 | Dec/23 | 9 | 78.11 | 81.2 | 85.17(0.16) | 85.92(0.03) | 85.67(-0.36) | 85.75 | 1.4 | | 9 | 19(-1.2) | 50 | [4] | [-4] | [1] | -1 | -162 | RG | 0.1 | Wait? | | (4) | -8 | 12 | -17 | -7 | 0.6,34 | 71 | | 23 | Dec/22 | 15 | 77.8 | 79.92 | 85.03(0.22) | 85.89(-0.02) | 85.98(-0.13) | 85.32 | 1.5 | | 6 | 21(-6) | 50 | [5] | [-0] | [-2] | -1 | -202 | DR | -0.6 | OpenShort? | | (3) | -3 | 17 | -23 | -20 | 0.3,42 | 63 | | 24 | Dec/22 | 14 | 77.8 | 79.92 | 84.84(0.07) | 85.91(-0.01) | 86.09(-0.29) | 84.71 | 1.3 | | 6 | 27(-0.9) | -5 | [2] | [-4] | [-26] | -2 | -152 | DR | -1 | OpenShort | | (5) | -7 | -38 | -34 | -20 | -0.1,51 | 63 | | 25 | Dec/22 | 13 | 77.8 | 79.92 | 84.78(0.2) | 85.92(0.14) | 86.34(0.14) | 86.07 | 1.6 | | 6 | 28(-0.4) | 40 | [5] | [8] | [-5] | 49 | -3 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -10 | -12 | 0.9,76 | 63 | | | | |
| 26 | Dec/22 | 12 | 77.8 | 79.92 | 84.61(0.17) | 85.8(0.3) | 86.22(0.07) | 86.34 | 1.7 | | 6 | 28(0.8) | 20 | [4] | [8] | [-13] | 68 | 59 | CR | 0.1 | HoldShort | | (5) | 2 | -33 | -3 | -16 | 1.2,88 | 63 | | 27 | Dec/22 | 11 | 77.8 | 79.92 | 84.47(0.26) | 85.54(0.39) | 86.16(0.48) | 87.55 | 1.9 | | 6 | 27(3.8) | 50 | [6] | [18] | [24] | 101 | 232 | UT | 1 | HoldLong | | (6) | 11 | 47 | 8 | 20 | 2.2,96 | 63 | | 28 | Dec/22 | 10 | 77.8 | 79.92 | 84.25(0.2) | 85.21(0.13) | 85.75(0.01) | 85.89 | 1.6 | | 6 | 23(-1.2) | 50 | [5] | [5] | [3] | 78 | 4 | UT | 0.1 | HoldLong | | (3) | 0 | 6 | 0 | 12 | 1.4,93 | 63 | | 29 | Dec/22 | 9 | 77.8 | 79.92 | 84.08(0.37) | 85.1(0.26) | 85.74(0.3) | 85.69 | 1.5 | | 6 | 25(-4.9) | 50 | [8] | [13] | [1] | 76 | -79 | UT | -0 | HoldLong? | | (6) | 7 | 1 | 1 | 3 | 1.3,93 | 63 | | 30 | Dec/21 | 15 | 77.57 | 79.21 | 83.77(0.72) | 84.88(0.18) | 85.48(0.14) | 85.65 | 1.6 | | 6 | 29(-23.5) | 50 | [16] | [11] | [-1] | 77 | -409 | CR | 0.1 | OpenShort? | | (9) | 3 | -11 | 2 | 20 | 1.2,97 | 64 | | | | |
| 31 | Dec/21 | 14 | 77.57 | 79.21 | 83.17(0.67) | 84.73(0.37) | 85.36(0.54) | 86.05 | 1.7 | | 6 | 53(-9.4) | 50 | [15] | [22] | [6] | 78 | -143 | UT | 0.3 | HoldLong | | (19) | 12 | 8 | 3 | 20 | 1.1,100 | 64 | | 32 | Dec/21 | 13 | 77.57 | 79.21 | 82.62(0.66) | 84.42(0.3) | 84.9(0.28) | 85.77 | 1.7 | | 6 | 62(-6.8) | 50 | [15] | [15] | [7] | 72 | -166 | UT | 0.3 | OpenLong | | (17) | 6 | 9 | -0 | 20 | 1,97 | 64 | | 33 | Dec/21 | 12 | 77.57 | 79.21 | 82.08(0.51) | 84.17(0.48) | 84.66(0.24) | 85.44 | 1.6 | | 6 | 69(-1.7) | 50 | [11] | [16] | [8] | 72 | -8 | UT | 0.2 | OpenLong | | (16) | 5 | 22 | 2 | 2 | 1,97 | 64 | | 34 | Dec/21 | 11 | 77.57 | 79.21 | 81.66(0.48) | 83.77(0.17) | 84.46(0.23) | 84.65 | 1.4 | | 6 | 71(-1.5) | 50 | [11] | [12] | [-0] | 68 | -19 | UT | 0.1 | OpenLong | | (12) | 5 | -9 | -3 | 20 | 0.9,95 | 64 | | 35 | Dec/21 | 10 | 77.57 | 79.21 | 81.27(0.35) | 83.63(0.19) | 84.27(0.07) | 84.96 | 1.5 | | 6 | 72(0.9) | 50 | [8] | [8] | [16] | 73 | 144 | UT | 0.2 | OpenLong | | (13) | 2 | 33 | -1 | 20 | 1,98 | 64 | | | | |
| 36 | Dec/21 | 9 | 77.57 | 79.21 | 80.99(0.26) | 83.47(0.06) | 84.21(0.29) | 83.8 | 1.3 | | 6 | 71(1.4) | 35 | [6] | [11] | [-5] | 65 | 176 | CR | -0.1 | HoldShort? | | (8) | 7 | -21 | -2 | 20 | 0.8,95 | 64 | | 37 | Dec/20 | 15 | 77.29 | 78.37 | 80.78(0.2) | 83.42(0.14) | 83.97(0.35) | 84.52 | 1.6 | | 3 | 70(-1.9) | 40 | [5] | [14] | [7] | 77 | 352 | UT | 0.2 | HoldLong? | | (7) | 8 | 5 | -1 | 20 | 1.1,99 | 54 | | 38 | Dec/20 | 14 | 77.29 | 78.37 | 80.62(0.3) | 83.3(0.29) | 83.68(0.72) | 84.36 | 1.5 | | 3 | 72(2.4) | 50 | [7] | [24] | [9] | 77 | 348 | UT | 0.2 | OpenLong | | (5) | 16 | 18 | 4 | 20 | 1.1,99 | 54 | | 39 | Dec/20 | 13 | 77.29 | 78.37 | 80.38(0.39) | 83.06(0.48) | 83.08(0.11) | 83.73 | 1.4 | | 3 | 70(0.6) | 35 | [9] | [13] | [-8] | 71 | 84 | CR | 0.2 | HoldShort | | (6) | 3 | -11 | 0 | -20 | 1,96 | 54 | | 40 | Dec/20 | 12 | 77.29 | 78.37 | 80.07(0.53) | 82.66(1.31) | 82.99(0.39) | 84.11 | 1.5 | | 3 | 69(0.9) | 50 | [12] | [29] | [2] | 79 | 99 | UT | 0.3 | HoldLong | | (11) | 9 | 34 | 7 | -20 | 1.3,96 | 54 | | | | |
| 41 | Dec/20 | 11 | 77.29 | 78.37 | 79.65(0.45) | 81.59(0.92) | 82.67(-0.31) | 82.96 | 1.2 | | 3 | 68(-1.7) | 35 | [10] | [9] | [-10] | 64 | -69 | CR | 0.1 | HoldShort | | (11) | -7 | -7 | -7 | -20 | 1,89 | 54 | | 42 | Dec/20 | 10 | 77.29 | 78.37 | 79.29(0.49) | 80.85(1.11) | 82.93(0.1) | 83.22 | 1.3 | | 3 | 70(1.9) | 50 | [11] | [20] | [16] | 70 | 65 | UT | 0.1 | OpenLong | | (13) | 2 | 53 | -5 | -6 | 1.2,90 | 54 | | 43 | Dec/20 | 9 | 77.29 | 78.37 | 78.9(0.36) | 79.96(0.52) | 82.85(-0.23) | 81.42 | 0.9 | | 3 | 68(-0.8) | 5 | [8] | [6] | [-19] | 58 | -69 | CR | -0.5 | HoldShort? | | (9) | -5 | -53 | -13 | 7 | 0.8,88 | 54 | | 44 | Dec/17 | 15 | 77.49 | 76.88 | 78.62(0.6) | 79.55(0.8) | 83.04(0.86) | 83.25 | 1.1 | | 1 | 69(7.6) | 50 | [13] | [35] | [15] | 84 | 234 | UT | 0.1 | OpenLong? | | (12) | 19 | 14 | -5 | 20 | 1.5,96 | 57 | | 45 | Dec/17 | 14 | 77.49 | 76.88 | 78.15(0.41) | 78.92(0.5) | 82.33(2.25) | 82.78 | 1 | | 1 | 61(3.1) | 50 | [9] | [61] | [11] | 85 | 727 | UT | 0.1 | OpenLong | | (15) | 49 | -25 | 8 | 20 | 1.5,97 | 57 | | | | |
| 46 | Dec/17 | 13 | 77.49 | 76.88 | 77.83(0.63) | 78.53(0.5) | 80.52(2.23) | 83.65 | 1.2 | | 1 | 58(4.3) | 50 | [14] | [61] | [34] | 98 | 684 | UT | 1 | OpenLong | | (12) | 49 | 3 | 27 | 20 | 1.9,100 | 57 | | 47 | Dec/17 | 12 | 77.49 | 76.88 | 77.34(0.62) | 78.14(0.27) | 78.76(2.22) | 83.53 | 1.2 | | 1 | 54(5.4) | 50 | [14] | [59] | [58] | 98 | 738 | UT | 1.7 | OpenLong | | (16) | 49 | 45 | 55 | 20 | 2.2,93 | 57 | | 48 | Dec/17 | 11 | 77.49 | 76.88 | 76.86(0.55) | 77.93(0.37) | 77.05(1.49) | 82.01 | 0.9 | | 1 | 48(5.2) | 50 | [12] | [43] | [52] | 62 | 508 | UT | 2 | OpenLong | | (14) | 33 | 71 | 21 | 20 | 2.1,59 | 57 | | 49 | Dec/17 | 10 | 77.49 | 76.88 | 76.44(0.39) | 77.64(0.35) | 75.92(0.82) | 79.67 | 0.4 | | 1 | 43(-0.8) | 50 | [9] | [28] | [75] | 16 | 254 | UT | 1.7 | OpenLong | | (9) | 18 | 195 | 5 | 20 | 1.4,31 | 57 | | 50 | Dec/17 | 9 | 77.49 | 76.88 | 76.14(-0.2) | 77.37(-0.42) | 75.3(-1.61) | 73.71 | -0.7 | | 1 | 44(2.7) | -50 | [-4] | [-37] | [-40] | -68 | -502 | DT | -0.7 | OpenShort? | | (-1) | -35 | -40 | -23 | -20 | -1.1,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|