APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $63.3400

APPS Daily Change: -1.39% Daily StdDev 4.26% APPS EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $61.2(-1.39%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	55.62	58.86	63.06(-0.14)	63.29(-0.5)	61.77(-1.4)	59.82	0.9	14	31(2.8)	10	[-3]	[-36]	[-53]	-103	-723	RG	-1.3	SmallLong?	(-5)	-33	-84	-18	-20	-2.2,2	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.86(daily_ema_10 -1.6%) 55.62(daily_ema_20 -7.02%) Resistance Levels: 63.06(weak_hourly_sma_20 5.42%) 63.29(weak_hourly_sma_10 5.8%)

2	Dec/28	15	55.19	57.83	63.15(0.08)	63.61(-0.19)	62.65(-1.15)	62.1	1.5	13	28(-2.2)	35	[2]	[-25]	[-9]	-68	-549	DR	-0.4	OpenShort?	(1)	-27	14	-24	-20	-0.8,2	62
3	Dec/28	14	55.19	57.83	63.1(0.06)	63.73(-0.33)	63.38(-1.72)	61.72	1.4	13	31(-1.1)	20	[1]	[-40]	[-19]	-67	-720	DR	-1.2	OpenShort	(1)	-40	-1	-39	-20	-1,8	62
4	Dec/28	13	55.19	57.83	63.06(0.11)	63.94(-0.27)	64.49(-0.52)	61.74	1.4	13	32(-2.2)	25	[3]	[-11]	[-41]	-49	-454	DR	-1.9	OpenShort	(2)	-12	-55	-46	-20	-0.9,24	62
5	Dec/28	12	55.19	57.83	62.99(0.22)	64.11(0.08)	64.83(0.02)	63.26	1.8	13	34(-1.9)	35	[5]	[6]	[-29]	5	-177	CR	-1	HoldShort	(6)	1	-41	-39	-20	0.2,50	62

6	Dec/28	11	55.19	57.83	62.85(0.26)	64.06(0.36)	64.82(0.37)	64.41	2	13	36(-0.2)	50	[6]	[18]	[-21]	50	76	CR	-0.3	HoldShort	(7)	9	-52	-6	-20	1,75	62
7	Dec/28	10	55.19	57.83	62.69(0.4)	63.83(0.55)	64.58(0.73)	65.9	2.4	13	36(2.6)	50	[9]	[30]	[-4]	89	292	CR	0.8	OpenShort	(10)	17	-40	7	20	2,89	62
8	Dec/28	9	55.19	57.83	62.44(0.56)	63.48(0.73)	64.11(1.12)	67.08	2.6	13	33(8.4)	50	[13]	[42]	[67]	121	453	UT	2	HoldLong?	(12)	26	133	16	20	3.1,93	62
9	Dec/27	15	54.77	56.75	62.09(0.23)	63.02(0.16)	63.4(0.03)	63.4	2	11	25(-1.9)	50	[5]	[8]	[1]	68	-16	UT	0	OpenLong?	(6)	1	4	-6	8	1.2,88	71
10	Dec/27	14	54.77	56.75	61.95(0.34)	62.92(0.14)	63.38(0.14)	63.3	2	11	27(-2.4)	50	[8]	[11]	[1]	69	-84	UT	-0.1	OpenLong	(6)	3	4	-8	14	1.2,89	71

11	Dec/27	13	54.77	56.75	61.74(0.31)	62.83(0.24)	63.29(0.36)	63.19	2	11	29(-1.3)	50	[7]	[17]	[-5]	73	13	CR	-0.1	HoldShort	(8)	8	-9	-4	-13	1.2,93	71
12	Dec/27	12	54.77	56.75	61.55(0.38)	62.68(0.34)	63.06(0.3)	63.44	2	11	31(-1.7)	50	[9]	[17]	[-1]	86	6	CR	0.3	OpenShort	(8)	7	-8	3	9	1.5,98	71
13	Dec/27	11	54.77	56.75	61.32(0.48)	62.47(0.48)	62.87(0.37)	63.66	2.1	11	32(-0.9)	50	[11]	[21]	[9]	93	-7	UT	0.6	HoldLong	(10)	9	13	10	20	1.7,100	71
14	Dec/27	10	54.77	56.75	61.03(0.44)	62.17(0.47)	62.64(0.29)	63.31	2	11	33(-1.9)	50	[10]	[18]	[8]	84	5	UT	0.5	HoldLong	(10)	7	15	2	20	1.6,94	71
15	Dec/27	9	54.77	56.75	60.76(0.48)	61.88(0.39)	62.46(0.16)	62.89	1.9	11	35(-2.5)	50	[11]	[15]	[13]	77	-89	UT	0.3	HoldLong?	(10)	4	31	-2	20	1.4,92	71

16	Dec/23	15	54.29	55.7	60.47(0.47)	61.64(0.15)	62.36(0.06)	62.04	2.1	8	38(-10.9)	50	[11]	[9]	[-5]	64	-197	CR	-0.2	HoldShort?	(10)	1	-12	-7	6	1,89	72
17	Dec/23	14	54.29	55.7	60.19(0.52)	61.55(0.24)	62.32(0.39)	62.36	2.2	8	49(-3.1)	50	[12]	[18]	[-0]	77	-62	UT	0	HoldLong	(12)	9	-11	-4	20	1.2,97	72
18	Dec/23	13	54.29	55.7	59.88(0.55)	61.4(0.39)	62.08(0.6)	62.65	2.2	8	52(-1.6)	50	[13]	[24]	[8]	84	60	UT	0.3	HoldLong	(13)	14	11	0	20	1.4,99	72
19	Dec/23	12	54.29	55.7	59.55(0.56)	61.16(0.31)	61.71(0.67)	62.36	2.2	8	53(-1.2)	50	[13]	[25]	[6]	84	78	UT	0.3	HoldLong	(13)	15	-3	3	20	1.4,99	72
20	Dec/23	11	54.29	55.7	59.22(0.59)	60.97(0.54)	61.3(0.66)	62.44	2.2	8	54(-0.1)	50	[14]	[28]	[15]	90	118	UT	0.6	HoldLong	(14)	15	27	7	20	1.6,100	72

21	Dec/23	10	54.29	55.7	58.87(0.56)	60.64(0.4)	60.9(0.21)	61.72	2	8	55(-1.5)	50	[13]	[16]	[10]	83	-25	UT	0.4	HoldLong	(12)	5	18	4	20	1.4,98	72
22	Dec/23	9	54.29	55.7	58.54(0.53)	60.4(0.42)	60.77(0.1)	61.24	1.9	8	56(-0.9)	50	[12]	[13]	[6]	76	-40	UT	0.2	HoldLong?	(13)	2	17	-1	5	1.3,93	72
23	Dec/22	15	53.93	54.86	58.23(0.59)	60.15(0.43)	60.71(0.2)	60.79	2.1	6	57(-11.5)	50	[14]	[15]	[4]	70	-100	UT	0	OpenLong?	(12)	5	18	-7	-11	1.2,90	66
24	Dec/22	14	53.93	54.86	57.89(0.47)	59.89(0.42)	60.59(-0.1)	60.31	2	6	68(-0.7)	50	[11]	[7]	[-8]	70	-71	CR	-0.1	HoldShort	(13)	-2	-9	-9	-20	1.1,92	66
25	Dec/22	13	53.93	54.86	57.62(0.45)	59.64(0.57)	60.65(0.46)	60.55	2	6	69(1.5)	50	[10]	[22]	[-7]	80	179	CR	-0	OpenShort	(12)	11	-18	-4	-8	1.3,97	66

26	Dec/22	12	53.93	54.86	57.36(0.53)	59.3(0.83)	60.37(0.58)	61.04	2.2	6	68(3.9)	50	[12]	[28]	[3]	91	261	UT	0.3	OpenLong	(12)	13	4	-4	20	1.7,98	66
27	Dec/22	11	53.93	54.86	57.06(0.55)	58.81(0.81)	60.02(0.74)	60.94	2.2	6	64(4.6)	50	[13]	[31]	[17]	96	319	UT	0.4	OpenLong	(12)	17	30	1	20	1.9,98	66
28	Dec/22	10	53.93	54.86	56.75(0.51)	58.34(0.69)	59.58(0.68)	60.15	1.9	6	59(2.9)	50	[12]	[28]	[0]	92	265	UT	0.3	OpenLong	(11)	16	-15	-2	20	1.8,97	66
29	Dec/22	9	53.93	54.86	56.46(0.68)	57.94(0.82)	59.18(0.96)	60.54	2	6	56(3.1)	50	[16]	[37]	[29]	104	281	UT	0.7	HoldLong?	(14)	22	53	3	20	2.2,99	66
30	Dec/21	15	53.6	54.38	56.08(0.74)	57.47(0.65)	58.62(0.67)	59.18	2	5	53(-14.6)	50	[17]	[29]	[3]	94	-16	UT	0.3	HoldLong?	(14)	15	-7	0	20	1.8,99	66

31	Dec/21	14	53.6	54.38	55.67(0.69)	57.1(0.76)	58.23(1.11)	59.35	2	5	68(0.4)	50	[15]	[39]	[18]	98	260	UT	0.6	HoldLong	(18)	25	24	2	20	1.9,100	66
32	Dec/21	13	53.6	54.38	55.29(0.67)	56.67(0.64)	57.59(0.84)	58.74	1.8	5	67(-0.6)	50	[15]	[31]	[17]	95	176	UT	0.6	HoldLong	(15)	19	23	2	20	1.8,100	66
33	Dec/21	12	53.6	54.38	54.92(0.57)	56.31(0.75)	57.11(0.76)	58.17	1.6	5	68(1.8)	50	[13]	[30]	[12]	93	220	UT	0.6	OpenLong	(15)	17	17	4	20	1.7,100	66
34	Dec/21	11	53.6	54.38	54.61(0.55)	55.89(0.52)	56.68(0.66)	57.73	1.5	5	66(1.7)	50	[12]	[25]	[18]	93	200	UT	0.6	OpenLong	(13)	15	22	3	20	1.7,100	66
35	Dec/21	10	53.6	54.38	54.31(0.43)	55.6(0.32)	56.31(0.55)	57.18	1.3	5	64(2.6)	50	[10]	[20]	[24]	90	243	UT	0.5	OpenLong	(12)	12	40	2	20	1.6,100	66

36	Dec/21	9	53.6	54.38	54.08(0.24)	55.42(0.2)	56(0.43)	56.21	0.9	5	62(2.5)	45	[5]	[15]	[4]	80	264	UT	0.1	OpenLong?	(9)	10	-1	-1	20	1.2,100	66
37	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	59(-1.7)	20	[2]	[15]	[7]	85	420	UT	0.3	HoldLong?	(6)	10	7	1	20	1.4,100	55
38	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	315	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
39	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[5]	84	91	UT	0.5	HoldLong	(6)	7	14	6	-7	1.4,99	55
40	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[3]	81	-134	UT	0.4	HoldLong	(9)	4	19	9	-20	1.3,98	55

41	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	35	[12]	[8]	[-4]	66	-191	CR	0.2	HoldShort	(12)	-3	-2	-4	-20	1.1,88	55
42	Dec/20	10	53.44	53.86	52.95(0.55)	53.91(0.71)	54.87(0.15)	55.09	0.6	1	68(-3.7)	50	[12]	[16]	[17]	66	-104	UT	0.1	OpenLong	(13)	3	49	-7	18	1.2,86	55
43	Dec/20	9	53.44	53.86	52.66(0.42)	53.53(0.38)	54.79(-0.13)	53.94	0.2	1	72(-2.9)	20	[10]	[5]	[-18]	55	-204	CR	-0.4	HoldShort?	(11)	-3	-39	-11	-20	0.7,87	55
44	Dec/17	15	53.62	53.25	52.44(0.46)	53.33(0.57)	54.86(0.66)	54.88	0.4	-2	75(9.6)	45	[10]	[25]	[2]	77	178	UT	0	OpenLong?	(12)	15	-14	0	20	1.2,97	52
45	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	545	UT	0.4	OpenLong	(12)	36	3	11	20	1.5,99	52

46	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[36]	[29]	87	458	UT	0.8	OpenLong	(10)	29	14	21	20	1.7,94	52
47	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	408	UT	1.1	OpenLong	(11)	29	22	30	20	1.8,82	52
48	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[37]	53	358	UT	1.2	OpenLong	(11)	23	58	18	20	1.7,60	52
49	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[15]	[31]	23	179	UT	0.8	OpenLong	(8)	9	88	8	0	1.1,45	52
50	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-10]	[-29]	-14	-197	DR	-0.3	OpenShort?	(2)	-13	-30	-5	-20	-0,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI