|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.3700 One month high (close): $47.6200
ARCT Daily Change: -2.54% Daily StdDev 5.46% ARCT EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $39.14(-2.54%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 39.51 | 41.74 | 39.98(-0.3) | 39.93(-0.05) | 39.66(-0.58) | 39.47 | -0 | | 8 | 12(-3.6) | -20 | [-6] | [-11] | [-11] | -52 | 1 | DT | -0.4 | OpenShort? | | (-4) | -11 | -13 | -9 | -20 | -1.1,26 | 54 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 39.51(daily_ema_20 0.1%) 41.74(daily_ema_10 5.75%)
Down Forces:
Support Levels:
Resistance Levels: 39.93(weak_hourly_sma_10 1.17%) 39.98(weak_hourly_sma_20 1.29%)
|
| | | 2 | Dec/28 | 14 | 39.51 | 41.74 | 40.1(-0.42) | 39.95(0.03) | 39.89(-0.42) | 39.7 | 0 | | 8 | 15(-6.7) | -20 | [-8] | [-8] | [-5] | -35 | 163 | DT | -0.3 | OpenShort | | (-7) | -8 | 2 | -8 | -20 | -0.6,30 | 54 | | 3 | Dec/28 | 13 | 39.51 | 41.74 | 40.27(-0.42) | 39.94(0.05) | 40.06(-0.25) | 39.67 | 0 | | 8 | 22(-4.1) | -15 | [-8] | [-5] | [-5] | -38 | 149 | DT | -0.4 | OpenShort | | (-10) | -5 | 2 | -11 | -20 | -0.7,30 | 54 | | 4 | Dec/28 | 12 | 39.51 | 41.74 | 40.44(-0.54) | 39.92(0.1) | 40.16(-0.15) | 39.63 | 0 | | 8 | 26(-5.6) | -25 | [-10] | [-3] | [-10] | -26 | 217 | DT | -0.5 | OpenShort | | (-10) | -3 | -11 | -2 | -20 | -0.8,44 | 54 | | 5 | Dec/28 | 11 | 39.51 | 41.74 | 40.66(-0.56) | 39.88(-0.08) | 40.22(-0.02) | 39.82 | 0.1 | | 8 | 32(-5.1) | -30 | [-10] | [-2] | [-13] | -11 | 252 | DT | -0.3 | OpenShort | | (-12) | -0 | -43 | 11 | -5 | -0.6,54 | 54 | | | | |
| 6 | Dec/28 | 10 | 39.51 | 41.74 | 40.89(-0.54) | 39.91(0.2) | 40.23(0.57) | 40.61 | 0.3 | | 8 | 37(-6.3) | 15 | [-10] | [11] | [13] | -4 | 496 | UR | 0.3 | SmallShort | | (-11) | 10 | 4 | 18 | 20 | -0.2,51 | 54 | | 7 | Dec/28 | 9 | 39.51 | 41.74 | 41.11(-0.56) | 39.83(0.1) | 40(0.45) | 40.53 | 0.2 | | 8 | 43(-4.6) | 20 | [-10] | [8] | [17] | -21 | 422 | UR | 0.3 | SmallShort? | | (-13) | 8 | 18 | 15 | 20 | -0.3,37 | 54 | | 8 | Dec/27 | 15 | 39.45 | 41.44 | 41.34(-0.7) | 39.79(0.03) | 39.82(0.43) | 40.2 | 0.2 | | 7 | 48(-6) | 15 | [-13] | [7] | [10] | -44 | 390 | UR | 0.2 | SmallShort? | | (-14) | 8 | 13 | 8 | 20 | -0.6,21 | 63 | | 9 | Dec/27 | 14 | 39.45 | 41.44 | 41.63(-0.9) | 39.78(-0.28) | 39.65(0.28) | 39.96 | 0.1 | | 7 | 54(-6.6) | 15 | [-16] | [0] | [13] | -58 | 402 | UR | 0.1 | SmallShort | | (-17) | 5 | 13 | 6 | 20 | -0.8,12 | 63 | | 10 | Dec/27 | 13 | 39.45 | 41.44 | 42.01(-0.92) | 39.89(-0.32) | 39.54(-0.15) | 39.73 | 0.1 | | 7 | 60(-5.3) | 5 | [-17] | [-8] | [5] | -65 | 189 | RG | 0.1 | Wait | | (-21) | -3 | 3 | 6 | 20 | -0.9,8 | 63 | | | | |
| 11 | Dec/27 | 12 | 39.45 | 41.44 | 42.4(-0.89) | 40.02(-0.57) | 39.6(-0.15) | 39.67 | 0.1 | | 7 | 66(-3.2) | 10 | [-16] | [-10] | [8] | -69 | 62 | RG | 0 | Wait | | (-22) | -3 | 8 | 6 | 20 | -1,6 | 63 | | 12 | Dec/27 | 11 | 39.45 | 41.44 | 42.78(-0.95) | 40.25(-0.89) | 39.66(-0.25) | 39.53 | 0 | | 7 | 69(-2.1) | 0 | [-17] | [-15] | [6] | -75 | -26 | RG | -0 | Wait | | (-21) | -5 | 2 | 3 | 20 | -1.1,3 | 63 | | 13 | Dec/27 | 10 | 39.45 | 41.44 | 43.19(-0.89) | 40.61(-0.9) | 39.76(-0.43) | 39.49 | 0 | | 7 | 71(0.6) | -5 | [-16] | [-18] | [4] | -82 | -212 | RG | -0.1 | Wait | | (-22) | -8 | 12 | 3 | -5 | -1.3,1 | 63 | | 14 | Dec/27 | 9 | 39.45 | 41.44 | 43.58(-0.75) | 40.98(-1.11) | 39.93(-0.75) | 39.27 | -0 | | 7 | 70(2.9) | -40 | [-14] | [-25] | [-17] | -88 | -523 | DT | -0.2 | OpenShort? | | (-21) | -14 | -40 | 2 | -20 | -1.5,0 | 63 | | 15 | Dec/23 | 15 | 39.43 | 40.96 | 43.91(-0.66) | 41.44(-1.03) | 40.23(-0.54) | 40 | 0.1 | | 7 | 67(2.8) | -15 | [-12] | [-21] | [0] | -85 | -460 | DT | -0.1 | OpenShort? | | (-16) | -10 | 1 | 5 | -13 | -1.4,0 | 57 | | | | |
| 16 | Dec/23 | 14 | 39.43 | 40.96 | 44.2(-0.9) | 41.87(-1.2) | 40.45(-0.93) | 39.99 | 0.1 | | 7 | 65(1.4) | -35 | [-17] | [-31] | [-6] | -90 | -393 | DT | -0.2 | OpenShort | | (-16) | -17 | -5 | 3 | -20 | -1.6,0 | 57 | | 17 | Dec/23 | 13 | 39.43 | 40.96 | 44.6(-0.87) | 42.38(-1.19) | 40.83(-1.54) | 40.08 | 0.2 | | 7 | 63(3.5) | -40 | [-16] | [-42] | [-12] | -93 | -607 | DT | -0.3 | OpenShort | | (-21) | -28 | -4 | 4 | -20 | -1.7,0 | 57 | | 18 | Dec/23 | 12 | 39.43 | 40.96 | 44.99(-0.79) | 42.89(-1.4) | 41.47(-1.38) | 40.15 | 0.2 | | 7 | 60(5.4) | -40 | [-15] | [-40] | [-26] | -100 | -708 | DT | -0.5 | HoldShort | | (-19) | -25 | -42 | 2 | -20 | -2,0 | 57 | | 19 | Dec/23 | 11 | 39.43 | 40.96 | 45.35(-0.64) | 43.5(-1.41) | 42.05(-1.38) | 40.93 | 0.4 | | 7 | 54(5.1) | -40 | [-12] | [-40] | [-12] | -100 | -725 | DT | -0.5 | HoldShort | | (-17) | -25 | -9 | -0 | -20 | -2,0 | 57 | | 20 | Dec/23 | 10 | 39.43 | 40.96 | 45.64(-0.65) | 44.12(-1.45) | 42.64(-1.48) | 41.1 | 0.4 | | 7 | 49(6.2) | -40 | [-12] | [-42] | [-29] | -104 | -759 | DT | -0.8 | HoldShort | | (-14) | -27 | -44 | 2 | -20 | -2.2,1 | 57 | | | | |
| 21 | Dec/23 | 9 | 39.43 | 40.96 | 45.94(-0.54) | 44.77(-1.21) | 43.28(-1.48) | 41.94 | 0.6 | | 7 | 43(6.2) | -40 | [-10] | [-39] | [-36] | -107 | -730 | DT | -0.8 | HoldShort? | | (-13) | -27 | -61 | -1 | -20 | -2.3,1 | 57 | | 22 | Dec/22 | 15 | 39.25 | 40.68 | 46.19(-0.3) | 45.32(-0.98) | 43.93(-0.88) | 43.14 | 0.9 | | 8 | 37(4.5) | 5 | [-6] | [-24] | [-9] | -99 | -592 | RG | -0.5 | Wait? | | (-10) | -16 | 6 | 2 | -20 | -2,1 | 59 | | 23 | Dec/22 | 14 | 39.25 | 40.68 | 46.33(-0.3) | 45.77(-0.89) | 44.32(-1.45) | 43.03 | 0.9 | | 8 | 32(5.5) | -10 | [-6] | [-34] | [-37] | -110 | -764 | DT | -1 | HoldShort | | (-7) | -27 | -49 | -7 | -20 | -2.4,0 | 59 | | 24 | Dec/22 | 13 | 39.25 | 40.68 | 46.47(-0.21) | 46.18(-0.43) | 44.97(-1.4) | 44 | 1.1 | | 8 | 27(3.3) | -5 | [-4] | [-29] | [-27] | -104 | -643 | RG | -0.9 | SmallLong | | (-5) | -26 | -18 | -9 | -20 | -2.2,1 | 59 | | 25 | Dec/22 | 12 | 39.25 | 40.68 | 46.57(-0.17) | 46.38(-0.34) | 45.61(-1.41) | 44.36 | 1.2 | | 8 | 24(3) | -15 | [-3] | [-28] | [-36] | -104 | -624 | DT | -1.3 | HoldShort | | (-4) | -26 | -37 | -28 | -20 | -2.2,1 | 59 | | | | |
| 26 | Dec/22 | 11 | 39.25 | 40.68 | 46.65(-0.21) | 46.54(-0.6) | 46.26(-0.94) | 45.12 | 1.4 | | 8 | 21(1.5) | -5 | [-4] | [-22] | [-13] | -89 | -348 | RG | -1.3 | SmallLong | | (-2) | -17 | 2 | -41 | -20 | -1.8,6 | 59 | | 27 | Dec/22 | 10 | 39.25 | 40.68 | 46.75(-0.17) | 46.82(-0.66) | 46.7(-1.25) | 45.07 | 1.4 | | 8 | 19(2.5) | -15 | [-3] | [-28] | [-36] | -76 | -478 | DT | -2 | OpenShort | | (-5) | -23 | -56 | -42 | -20 | -2.1,27 | 59 | | 28 | Dec/22 | 9 | 39.25 | 40.68 | 46.83(0.09) | 47.13(-0.13) | 47.29(-0.21) | 46.24 | 1.7 | | 8 | 17(-0.9) | 5 | [2] | [-3] | [-26] | -20 | -252 | DR | -1.5 | OpenShort? | | (0) | -4 | -48 | -20 | -20 | -0.9,53 | 59 | | 29 | Dec/21 | 15 | 38.9 | 40.35 | 46.79(0.47) | 47.19(0.11) | 47.39(0.55) | 47.26 | 2 | | 12 | 17(-8.9) | 50 | [9] | [18] | [-6] | 35 | -176 | CR | -0.2 | HoldShort? | | (3) | 10 | -14 | 2 | -13 | 0.6,70 | 66 | | 30 | Dec/21 | 14 | 38.9 | 40.35 | 46.57(0.41) | 47.14(0.06) | 47.13(0.71) | 47.57 | 2.1 | | 12 | 26(-3.3) | 50 | [8] | [21] | [8] | 50 | 11 | UT | 0.4 | OpenLong | | (12) | 13 | 8 | 13 | 20 | 0.9,77 | 66 | | | | |
| 31 | Dec/21 | 13 | 38.9 | 40.35 | 46.38(0.48) | 47.11(0.13) | 46.8(-0.3) | 47.39 | 2 | | 12 | 30(-4) | 50 | [9] | [3] | [-0] | 39 | -255 | UT | 0.5 | OpenLong | | (9) | -6 | -11 | 9 | 20 | 0.8,69 | 66 | | 32 | Dec/21 | 12 | 38.9 | 40.35 | 46.16(0.57) | 47.05(0.34) | 46.94(-0.02) | 47.64 | 2.1 | | 12 | 34(-4) | 50 | [11] | [11] | [10] | 28 | -174 | UT | 0.5 | OpenLong | | (12) | -0 | 26 | 2 | 11 | 1.1,50 | 66 | | 33 | Dec/21 | 11 | 38.9 | 40.35 | 45.9(0.57) | 46.89(0.28) | 46.95(-0.06) | 47.08 | 2 | | 12 | 38(-5) | 50 | [11] | [9] | [10] | 10 | -243 | UT | 0.1 | OpenLong | | (12) | -1 | 49 | -24 | -20 | 0.7,42 | 66 | | 34 | Dec/21 | 10 | 38.9 | 40.35 | 45.64(0.57) | 46.76(-0.04) | 46.98(-0.42) | 46.05 | 1.7 | | 12 | 43(-7.2) | 50 | [11] | [-1] | [-10] | 11 | -490 | DR | -0.5 | OpenShort | | (11) | -8 | 7 | -22 | -20 | 0.2,56 | 66 | | 35 | Dec/21 | 9 | 38.9 | 40.35 | 45.38(0.6) | 46.78(0.02) | 47.18(-0.53) | 45.9 | 1.7 | | 12 | 50(-6.1) | 50 | [11] | [-2] | [-45] | 23 | -515 | DR | -0.6 | OpenShort? | | (13) | -10 | -99 | -16 | -20 | 0.2,68 | 66 | | | | |
| 36 | Dec/20 | 15 | 38.29 | 39.4 | 45.11(0.94) | 46.77(0.21) | 47.43(0.55) | 48.05 | 2.6 | | 12 | 56(-11.5) | 50 | [18] | [24] | [17] | 83 | -34 | UT | 0.3 | HoldLong? | | (20) | 10 | 15 | 5 | 20 | 1.3,100 | 61 | | 37 | Dec/20 | 14 | 38.29 | 39.4 | 44.69(1.43) | 46.67(0.3) | 47.17(0.77) | 47.73 | 2.5 | | 12 | 67(-17.1) | 50 | [27] | [31] | [16] | 77 | -376 | UT | 0.2 | HoldLong | | (21) | 15 | 21 | 2 | 20 | 1.2,97 | 61 | | 38 | Dec/20 | 13 | 38.29 | 39.4 | 44.06(1.5) | 46.53(0.3) | 46.81(0.58) | 47.27 | 2.4 | | 12 | 85(-15.2) | 50 | [28] | [28] | [11] | 72 | -425 | UT | 0.1 | OpenLong | | (32) | 11 | 23 | 1 | 20 | 1,97 | 61 | | 39 | Dec/20 | 12 | 38.29 | 39.4 | 43.41(1.52) | 46.39(0.87) | 46.54(0.39) | 46.79 | 2.3 | | 12 | 100(-12.1) | 50 | [29] | [30] | [-15] | 68 | -434 | CR | 0.1 | HoldShort | | (34) | 7 | -20 | 2 | -20 | 0.9,95 | 61 | | 40 | Dec/20 | 11 | 38.29 | 39.4 | 42.76(1.57) | 45.99(0.74) | 46.36(0.54) | 47.22 | 2.4 | | 12 | 112(-7.7) | 50 | [30] | [31] | [8] | 71 | -188 | UT | 0.2 | OpenLong | | (36) | 10 | 18 | 3 | 17 | 1.1,93 | 61 | | | | |
| 41 | Dec/20 | 10 | 38.29 | 39.4 | 42.1(1.54) | 45.65(0.84) | 46.11(-0.09) | 46.83 | 2.3 | | 12 | 120(-4.6) | 50 | [29] | [20] | [13] | 68 | -212 | UT | 0.2 | OpenLong | | (36) | -2 | 39 | -2 | 8 | 1.1,90 | 61 | | 42 | Dec/20 | 9 | 38.29 | 39.4 | 41.46(1.47) | 45.27(0.85) | 46.15(-0.09) | 46.02 | 2.1 | | 12 | 124(-3.4) | 50 | [28] | [20] | [-2] | 63 | -173 | CR | -0 | HoldShort? | | (33) | -2 | 9 | -6 | -20 | 1,88 | 61 | | 43 | Dec/17 | 15 | 37.68 | 38.04 | 40.86(1.41) | 44.89(0.83) | 46.19(-0.11) | 45.84 | 2.7 | | 9 | 128(-30.5) | 50 | [27] | [18] | [-7] | 63 | -8 | CR | -0.1 | HoldShort? | | (34) | -2 | -6 | -10 | -20 | 1,88 | 64 | | 44 | Dec/17 | 14 | 37.68 | 38.04 | 40.29(1.44) | 44.52(1.2) | 46.24(1.36) | 45.97 | 2.7 | | 9 | 158(0.9) | 50 | [27] | [49] | [-1] | 73 | 486 | CR | -0.1 | HoldShort | | (34) | 25 | 5 | -6 | -15 | 1.2,93 | 64 | | 45 | Dec/17 | 13 | 37.68 | 38.04 | 39.72(1.56) | 43.99(1.27) | 45.62(0.97) | 45.87 | 2.7 | | 9 | 157(1.6) | 50 | [29] | [43] | [-18] | 80 | 445 | CR | 0.1 | OpenShort | | (34) | 18 | -60 | -5 | 20 | 1.3,97 | 64 | | | | |
| 46 | Dec/17 | 12 | 37.68 | 38.04 | 39.11(1.72) | 43.44(1.76) | 45.18(1.85) | 47.16 | 3.1 | | 9 | 156(8.7) | 50 | [32] | [65] | [30] | 93 | 1004 | UT | 0.4 | OpenLong | | (41) | 34 | 37 | 3 | 20 | 1.7,100 | 64 | | 47 | Dec/17 | 11 | 37.68 | 38.04 | 38.45(1.67) | 42.69(2.72) | 44.36(1.84) | 46.39 | 2.8 | | 9 | 147(9.6) | 50 | [31] | [73] | [14] | 92 | 1051 | UT | 0.5 | OpenLong | | (38) | 34 | 29 | -2 | 20 | 1.8,97 | 64 | | 48 | Dec/17 | 10 | 37.68 | 38.04 | 37.82(1.61) | 41.56(2.9) | 43.56(1.97) | 45.78 | 2.6 | | 9 | 137(11.6) | 50 | [30] | [77] | [63] | 95 | 1158 | UT | 0.5 | OpenLong | | (37) | 37 | 147 | 32 | 20 | 1.9,97 | 64 | | 49 | Dec/17 | 9 | 37.68 | 38.04 | 37.22(1) | 40.39(2.15) | 42.72(0.78) | 42.92 | 1.7 | | 9 | 126(4.9) | 50 | [19] | [45] | [-11] | 85 | 850 | CR | 0.1 | OpenShort? | | (28) | 15 | -39 | 28 | -20 | 1.5,97 | 64 | | 50 | Dec/16 | 15 | 37.16 | 36.9 | 36.85(1.24) | 39.54(2.57) | 42.39(1.63) | 43.7 | 3.1 | | 4 | 121(-37.1) | 50 | [23] | [63] | [30] | 98 | 1158 | UT | 0.4 | HoldLong? | | (28) | 30 | 30 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|