XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1600 One month high (close): $63.0100

XOM Daily Change: -0.32% Daily StdDev 1.59% XOM EMA_5_Trend: 0.84% 10Minute StdDev: $0.2662

Latest Price : $61.69(-0.32%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.5

Sample size 34 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.33%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	61.24	60.96	61.49(0.02)	61.73(0.03)	61.64(-0.02)	61.73	0.5	-2	28(0.5)	-10	[1]	[0]	[2]	43	11	RG	0.3	Wait?	(3)	-1	4	6	-6	0.9,70	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.49(hourly_sma_20 -0.39%) 61.24(daily_ema_20 -0.79%) 60.96(daily_ema_10 -1.25%) Resistance Levels:

2	Dec/28	14	61.24	60.96	61.48(0.05)	61.71(0.03)	61.65(-0.1)	61.68	0.4	-2	28(-2.1)	-10	[3]	[-4]	[-1]	32	-54	DR	0.1	OpenShort	(0)	-6	3	-6	-15	0.7,64	45
3	Dec/28	13	61.24	60.96	61.45(0.07)	61.69(0.06)	61.71(-0.06)	61.64	0.4	-2	30(-1.4)	0	[4]	[-1]	[-1]	29	-67	DR	-0.2	OpenShort	(4)	-4	11	-17	-19	0.7,61	45
4	Dec/28	12	61.24	60.96	61.41(0.02)	61.65(0.1)	61.75(-0.08)	61.52	0.3	-2	31(-0.2)	-20	[1]	[-1]	[-9]	26	-26	DR	-0.8	OpenShort	(3)	-5	-8	-27	-20	0.4,66	45
5	Dec/28	11	61.24	60.96	61.4(0.03)	61.59(0.06)	61.8(-0.03)	61.61	0.4	-2	31(0)	-30	[2]	[1]	[-9]	49	-13	CR	-0.6	HoldShort	(2)	-2	-17	-16	-11	0.7,81	45

6	Dec/28	10	61.24	60.96	61.38(0.07)	61.55(0.1)	61.82(0.1)	61.8	0.6	-2	31(1.7)	0	[4]	[11]	[-7]	79	20	CR	-0.1	OpenShort	(3)	6	-19	-5	6	1.4,94	45
7	Dec/28	9	61.24	60.96	61.34(0.1)	61.49(0.11)	61.76(0.15)	62.01	0.8	-2	30(0.7)	25	[6]	[15]	[10]	108	38	UT	0.9	CloseLong?	(5)	9	17	7	20	2.3,100	45
8	Dec/27	15	61.23	60.93	61.28(0.13)	61.42(0.1)	61.67(0.21)	61.82	0.6	-2	29(-6.2)	30	[8]	[18]	[5]	98	2	UT	0.5	HoldLong?	(6)	13	3	9	20	1.9,100	52
9	Dec/27	14	61.23	60.93	61.2(0.11)	61.36(0.1)	61.54(0.28)	61.78	0.6	-2	35(-0.2)	35	[7]	[22]	[8]	93	45	UT	0.7	HoldLong	(7)	18	10	14	20	1.7,100	52
10	Dec/27	13	61.23	60.93	61.13(0.1)	61.3(0.07)	61.37(0.13)	61.67	0.4	-2	35(-1.1)	20	[6]	[12]	[7]	86	13	UT	0.9	HoldLong	(6)	8	4	21	20	1.6,96	52

11	Dec/27	12	61.23	60.93	61.07(0.1)	61.26(0.02)	61.29(0.11)	61.62	0.4	-2	37(0)	20	[6]	[9]	[10]	70	8	UT	0.9	OpenLong	(6)	7	15	19	20	1.5,82	52
12	Dec/27	11	61.23	60.93	61.01(0.08)	61.25(0.08)	61.22(0.1)	61.46	0.2	-2	37(-0.8)	30	[5]	[10]	[9]	50	9	UT	0.7	OpenLong	(5)	6	25	-1	8	1.3,67	52
13	Dec/27	10	61.23	60.93	60.96(0.08)	61.2(0.03)	61.16(-0.03)	61.19	-0	-2	37(-3.8)	15	[5]	[-0]	[6]	24	-59	UT	0.1	OpenLong	(4)	-2	25	-11	-5	0.6,59	52
14	Dec/27	9	61.23	60.93	60.91(0.08)	61.18(-0.05)	61.18(-0.1)	60.92	-0.3	-2	41(-4.7)	-10	[5]	[-7]	[-14]	12	-118	DR	-0.6	OpenShort?	(4)	-6	-30	-12	-20	0,62	52
15	Dec/23	15	61.2	61.01	60.86(0.1)	61.18(0)	61.18(0)	61.25	0.1	-4	46(-3.7)	0	[6]	[0]	[-2]	52	-53	DR	0	OpenShort?	(7)	0	-7	-1	8	0.9,79	52

16	Dec/23	14	61.2	61.01	60.8(0.2)	61.21(0.05)	61.24(-0.07)	61.33	0.1	-4	50(-13.2)	15	[12]	[-1]	[4]	57	-139	RG	0.2	Wait	(7)	-4	15	-2	-3	1.1,79	52
17	Dec/23	13	61.2	61.01	60.68(0.2)	61.18(0.07)	61.28(0.08)	61.17	-0	-4	63(-11)	25	[12]	[8]	[-4]	47	-110	CR	-0.2	HoldShort	(11)	5	-6	-6	-11	0.8,77	52
18	Dec/23	12	61.2	61.01	60.56(0.2)	61.14(0.18)	61.23(0.08)	61.24	0	-4	74(-8.2)	15	[12]	[12]	[-4]	54	-80	CR	0	HoldShort	(11)	5	0	-9	-20	1,79	52
19	Dec/23	11	61.2	61.01	60.44(0.2)	61.03(0.11)	61.23(0)	61.24	0	-4	82(-6.1)	15	[12]	[5]	[0]	62	-81	UT	0.1	OpenLong	(12)	0	0	-0	3	1,87	52
20	Dec/23	10	61.2	61.01	60.32(0.23)	60.96(0.11)	61.18(-0.03)	61.24	0	-4	88(-6.9)	0	[14]	[4]	[-9]	66	-102	CR	0.1	HoldShort	(12)	-2	-26	-3	5	1.1,88	52

21	Dec/23	9	61.2	61.01	60.18(0.25)	60.89(0.2)	61.2(0.2)	61.52	0.3	-4	95(-0.5)	50	[15]	[20]	[21]	80	7	UT	0.3	HoldLong?	(15)	12	54	-2	20	1.5,92	52
22	Dec/22	15	61.3	61.16	60.03(0.22)	60.77(0.08)	61.08(0.07)	60.93	-0.3	-3	95(4)	15	[13]	[8]	[-3]	63	-65	CR	-0.2	HoldShort?	(12)	4	-6	-9	0	1,88	49
23	Dec/22	14	61.3	61.16	59.9(0.08)	60.72(0.13)	61.04(0.26)	60.99	-0.3	-3	91(2.9)	-10	[5]	[19]	[-7]	74	164	CR	-0.1	HoldShort	(13)	15	-21	-2	5	1.1,96	49
24	Dec/22	13	61.3	61.16	59.85(0.07)	60.64(0.21)	60.88(0.23)	61.22	-0.1	-3	89(4.4)	0	[4]	[19]	[2]	85	217	RG	0.4	Wait	(6)	14	-2	3	20	1.4,100	49
25	Dec/22	12	61.3	61.16	59.81(0.05)	60.51(0.22)	60.74(0.26)	61.24	-0.1	-3	84(3.5)	15	[3]	[21]	[12]	90	256	UT	0.6	OpenLong	(4)	15	22	11	20	1.6,100	49

26	Dec/22	11	61.3	61.16	59.78(0.03)	60.38(0.33)	60.58(0.2)	61	-0.3	-3	81(2.7)	-0	[2]	[21]	[8]	80	220	RG	0.5	Wait	(2)	12	23	3	-3	1.4,95	49
27	Dec/22	10	61.3	61.16	59.78(0)	60.18(0.28)	60.46(0.05)	60.75	-0.5	-3	78(0.2)	0	[0]	[10]	[18]	75	183	UR	0.3	SmallShort	(1)	3	52	3	5	1.2,95	49
28	Dec/22	9	61.3	61.16	59.76(0.03)	60.01(0.27)	60.43(0.07)	60.19	-1	-3	78(0.8)	-30	[2]	[11]	[-12]	57	56	CR	-0.3	HoldShort?	(-2)	4	-31	-0	-20	0.5,94	49
29	Dec/21	15	61.4	61.29	59.74(0.02)	59.85(0.3)	60.39(0.18)	60.52	-0.8	-2	77(4.6)	-5	[1]	[18]	[5]	70	155	RG	0.2	Wait?	(3)	11	8	8	11	0.9,97	56
30	Dec/21	14	61.4	61.29	59.73(-0.1)	59.67(0.32)	60.28(0.15)	60.43	-0.9	-2	72(-7)	-50	[-6]	[15]	[3]	67	261	UR	0.2	SmallShort	(0)	9	-2	13	13	0.9,94	56

31	Dec/21	13	61.4	61.29	59.79(-0.1)	59.48(0.32)	60.19(0.5)	60.45	-0.8	-2	79(-7.8)	-25	[-6]	[35]	[9]	58	341	UR	0.3	SmallShort	(-6)	29	4	18	20	0.7,90	56
32	Dec/21	12	61.4	61.29	59.85(-0.15)	59.29(0.37)	59.89(0.52)	60.4	-0.9	-2	87(-9.8)	-15	[-9]	[37]	[16]	46	378	UR	0.5	SmallShort	(-7)	30	23	21	20	0.6,81	56
33	Dec/21	11	61.4	61.29	59.94(-0.17)	59.29(0)	59.58(0.44)	60.15	-1.1	-2	97(-9.7)	-30	[-10]	[21]	[19]	29	328	UR	0.5	SmallShort	(-10)	25	14	28	20	0.2,74	56
34	Dec/21	10	61.4	61.29	60.04(-0.2)	59.07(-0.07)	59.32(0.42)	60	-1.2	-2	107(-8.6)	-25	[-12]	[18]	[15]	5	303	UR	0.6	SmallShort	(-11)	24	4	23	20	-0,55	56
35	Dec/21	9	61.4	61.29	60.16(-0.18)	59.11(-0.12)	59.07(0.51)	59.96	-1.3	-2	115(-5.7)	0	[-10]	[22]	[44]	-18	285	UR	0.7	SmallShort?	(-11)	29	94	18	20	-0.2,37	56

36	Dec/20	15	61.45	61.47	60.27(-0.23)	59.18(-0.25)	58.77(0.14)	58.97	-2.2	-3	121(-2.6)	-40	[-13]	[-5]	[7]	-55	52	DP	0.1	OpenShort?	(-16)	8	11	8	20	-1,20	50
37	Dec/20	14	61.45	61.47	60.41(-0.2)	59.33(-0.29)	58.69(0.22)	58.86	-2.3	-3	124(3.2)	-40	[-12]	[-1]	[4]	-63	5	DP	0.1	OpenShort	(-14)	13	7	10	-2	-1.1,15	50
38	Dec/20	13	61.45	61.47	60.53(-0.16)	59.5(-0.22)	58.56(-0.46)	58.79	-2.4	-3	120(5.4)	-50	[-9]	[-37]	[-0]	-72	-243	DT	0.2	OpenShort	(-12)	-27	5	9	-20	-1.3,11	50
39	Dec/20	12	61.45	61.47	60.63(-0.16)	59.63(-0.27)	58.83(-0.54)	58.74	-2.4	-3	115(6.7)	-50	[-9]	[-44]	[7]	-79	-283	DP	-0.1	OpenShort	(-10)	-31	25	12	-20	-1.5,9	50
40	Dec/20	11	61.45	61.47	60.73(-0.2)	59.79(-0.52)	59.15(-0.74)	58.48	-2.7	-3	108(11)	-50	[-12]	[-63]	[-9]	-94	-354	DT	-0.6	OpenShort	(-11)	-43	-8	-9	-20	-1.9,4	50

41	Dec/20	10	61.45	61.47	60.85(-0.16)	60.1(-0.53)	59.59(-0.65)	58.56	-2.6	-3	97(11.6)	-50	[-9]	[-58]	[2]	-100	-384	BT	-1	OpenLong	(-11)	-38	28	-16	-20	-2.1,3	50
42	Dec/20	9	61.45	61.47	60.95(-0.16)	60.42(-0.62)	59.98(-0.78)	58.26	-2.9	-3	86(18.6)	-50	[-9]	[-68]	[-70]	-114	-476	DT	-1.8	HoldShort?	(-11)	-45	-171	-24	-20	-2.8,6	50
43	Dec/17	15	61.55	61.74	61.05(-0.02)	60.8(-0.36)	60.45(0.02)	60.1	-1.5	-2	67(-6)	-20	[-1]	[-11]	[-10]	-68	-133	DT	-0.5	OpenShort?	(-1)	1	-26	-3	-8	-1.3,15	43
44	Dec/17	14	61.55	61.74	61.06(-0.1)	61.02(-0.31)	60.44(0.02)	60.38	-1.2	-2	73(0.9)	-40	[-6]	[-11]	[-8]	-52	-3	DT	-0.1	OpenShort	(0)	1	-25	3	-5	-0.9,21	43
45	Dec/17	13	61.55	61.74	61.12(-0.08)	61.21(-0.23)	60.43(-0.28)	60.65	-0.9	-2	72(-0.1)	-35	[-5]	[-25]	[5]	-43	-69	DP	0.3	OpenShort	(-4)	-16	13	10	-15	-0.7,25	43

46	Dec/17	12	61.55	61.74	61.17(-0.11)	61.35(-0.21)	60.6(-0.43)	60.51	-1	-2	72(0.2)	-50	[-6]	[-34]	[-8]	-58	-108	DT	-0.1	OpenShort	(-6)	-25	-8	-6	-20	-0.9,15	43
47	Dec/17	11	61.55	61.74	61.24(-0.08)	61.48(-0.1)	60.86(-0.46)	60.6	-0.9	-2	72(-0.5)	-30	[-5]	[-32]	[6]	-62	-136	DP	-0.4	OpenShort	(-6)	-26	54	-30	-20	-0.9,11	43
48	Dec/17	10	61.55	61.74	61.29(-0.18)	61.54(-0.18)	61.14(-0.78)	60.02	-1.5	-2	73(7.1)	-50	[-10]	[-54]	[-26]	-72	-226	DT	-1.5	OpenShort	(-9)	-45	-34	-24	-20	-1.8,23	43
49	Dec/17	9	61.55	61.74	61.4(-0.11)	61.65(-0.03)	61.62(-0.6)	60.39	-1.2	-2	65(2.1)	-50	[-6]	[-38]	[-47]	-41	-201	DT	-1.9	OpenShort?	(-6)	-35	-103	-14	-20	-1.5,47	43
50	Dec/16	15	61.72	61.86	61.47(-0.05)	61.67(0.11)	61.99(-0.19)	61.53	-0.2	-2	63(0.7)	-50	[-3]	[-9]	[-9]	28	14	DT	-0.7	OpenShort?	(-3)	-11	-21	9	-20	0.1,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI