ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $636.2700 One month high (close): $697.1700

ORLY Daily Change: 0.63% Daily StdDev 1.32% ORLY EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $697.17(0.63%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	672.91	681.89	688.5(0.09)	693.91(0.09)	696.06(0.04)	695.93	1.5	14	41(1.1)	50	[7]	[11]	[-1]	77	31	CR	-0	OpenShort?	(6)	3	-1	-4	2	1.2,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 693.91(hourly_sma_10 -0.29%) 688.5(hourly_sma_20 -1.07%) 681.89(daily_ema_10 -2.02%) 672.91(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/28	14	672.91	681.89	687.87(0.12)	693.31(0.09)	695.79(0.09)	696.03	1.5	14	40(0.2)	50	[9]	[16]	[-1]	79	25	CR	0	OpenShort	(8)	7	-2	-6	7	1.3,96	63
3	Dec/28	13	672.91	681.89	687.03(0.12)	692.67(0.2)	695.14(0.13)	696.24	1.5	14	40(1.1)	50	[9]	[23]	[2]	85	44	UT	0.2	OpenLong	(10)	10	8	-4	-5	1.5,97	63
4	Dec/28	12	672.91	681.89	686.19(0.12)	691.31(0.21)	694.23(0.17)	695.53	1.5	14	39(1.1)	50	[9]	[26]	[-4]	88	64	CR	0.2	OpenShort	(9)	13	-12	-3	-1	1.6,98	63
5	Dec/28	11	672.91	681.89	685.34(0.14)	689.89(0.24)	693.04(0.19)	696.56	1.5	14	38(2.5)	50	[11]	[29]	[9]	98	70	UT	0.6	OpenLong	(11)	14	21	2	16	1.9,100	63

6	Dec/28	10	672.91	681.89	684.37(0.13)	688.21(0.21)	691.72(0.14)	694.66	1.4	14	35(2)	50	[10]	[24]	[9]	98	57	UT	0.5	OpenLong	(10)	11	19	3	20	1.9,100	63
7	Dec/28	9	672.91	681.89	683.47(0.12)	686.76(0.2)	690.76(0.08)	692.91	1.3	14	33(1.4)	50	[9]	[19]	[6]	96	42	UT	0.4	OpenLong?	(9)	6	15	-1	19	1.9,98	63
8	Dec/27	15	670.24	679.3	682.65(0.12)	685.42(0.16)	690.19(0.26)	691.61	1.4	13	32(1.7)	50	[9]	[30]	[10]	93	76	UT	0.3	OpenLong?	(9)	20	24	-2	20	1.8,98	67
9	Dec/27	14	670.24	679.3	681.85(0.11)	684.31(0.11)	688.4(0.23)	689.49	1.3	13	30(0.4)	50	[8]	[26]	[-0]	88	58	UT	0.2	HoldLong	(9)	17	-7	-2	20	1.6,98	67
10	Dec/27	13	670.24	679.3	681.12(0.12)	683.59(0.07)	686.82(0.31)	690.11	1.3	13	30(1.6)	50	[9]	[30]	[8]	100	89	UT	0.7	HoldLong	(9)	23	1	21	20	2,100	67

11	Dec/27	12	670.24	679.3	680.28(0.1)	683.08(0.1)	684.69(0.28)	690.01	1.3	13	28(3.5)	50	[8]	[29]	[9]	98	112	UT	1.2	OpenLong	(10)	21	3	24	20	2.3,90	67
12	Dec/27	11	670.24	679.3	679.61(0.11)	682.43(0.16)	682.77(0.33)	689.75	1.3	13	25(4.9)	50	[8]	[35]	[35]	94	123	UT	1.8	OpenLong	(8)	25	81	27	20	2.7,76	67
13	Dec/27	10	670.24	679.3	678.85(0.06)	681.32(0.04)	680.5(0.03)	682.6	0.8	13	20(-1.2)	50	[5]	[7]	[6]	38	10	UT	0.7	OpenLong	(5)	2	15	6	2	1.2,58	67
14	Dec/27	9	670.24	679.3	678.42(0.09)	681.08(0.04)	680.27(-0.01)	681.29	0.7	13	21(-3.3)	50	[7]	[5]	[5]	26	-50	UT	0.3	OpenLong?	(5)	-1	16	1	-6	0.9,53	67
15	Dec/23	15	667.47	678	677.8(0.06)	680.78(0.04)	680.35(-0.16)	679.88	0.8	12	24(-0.3)	50	[5]	[-8]	[-5]	14	-67	DR	-0.1	OpenShort?	(6)	-12	-5	-12	-16	0.6,49	64

16	Dec/23	14	667.47	678	677.38(0.07)	680.53(0.05)	681.46(-0.09)	680.28	0.8	12	25(-1.1)	50	[5]	[-2]	[0]	20	-50	RG	-0.3	Wait	(5)	-7	12	-18	-13	0.7,52	64
17	Dec/23	13	667.47	678	676.91(0.07)	680.16(0.04)	682.05(-0.02)	679.16	0.7	12	26(-1.7)	50	[5]	[3]	[-11]	24	-43	CR	-0.7	HoldShort	(5)	-2	-16	-26	-18	0.6,59	64
18	Dec/23	12	667.47	678	676.45(0.08)	679.9(0.08)	682.19(0.04)	680.51	0.8	12	27(-0.8)	50	[6]	[9]	[-9]	50	-8	CR	-0.4	HoldShort	(6)	3	-16	-18	-8	0.9,77	64
19	Dec/23	11	667.47	678	675.9(0.12)	679.38(0.1)	681.9(0.09)	681.92	0.9	12	28(-2.4)	50	[9]	[14]	[-14]	73	-7	CR	0	HoldShort	(8)	7	-40	-4	3	1.3,90	64
20	Dec/23	10	667.47	678	675.08(0.15)	678.7(0.19)	681.27(0.26)	685.47	1.1	12	31(2.2)	50	[12]	[31]	[11]	103	65	UT	0.9	HoldLong	(12)	20	23	4	20	2.1,100	64

21	Dec/23	9	667.47	678	674.08(0.13)	677.43(0.1)	679.5(0.19)	683.4	1	12	28(0.7)	50	[10]	[22]	[19]	103	59	UT	0.9	CloseLong?	(10)	15	46	5	20	2.1,100	64
22	Dec/22	15	665.8	677.34	673.19(0.07)	676.76(0.05)	678.21(0.09)	679.4	0.8	12	28(1.6)	50	[5]	[11]	[2]	85	44	UT	0.3	OpenLong?	(9)	7	1	3	14	1.4,100	65
23	Dec/22	14	665.8	677.34	672.71(0.03)	676.39(0.09)	677.63(0.11)	679.33	0.8	12	26(1.3)	50	[2]	[13]	[5]	90	97	UT	0.4	OpenLong	(6)	8	10	7	10	1.6,100	65
24	Dec/22	13	665.8	677.34	672.52(-0.01)	675.75(0.14)	676.88(0.11)	678.44	0.8	12	25(-0.9)	50	[-1]	[15]	[5]	88	127	UR	0.4	SmallShort	(2)	8	12	9	-2	1.5,100	65
25	Dec/22	12	665.8	677.34	672.61(-0.01)	674.81(0.09)	676.12(0.11)	677.4	0.7	12	26(-0.6)	50	[-1]	[13]	[5]	77	107	UR	0.3	SmallShort	(-2)	8	8	12	9	1.1,99	65

26	Dec/22	11	665.8	677.34	672.69(-0.01)	674.23(0.09)	675.35(0.02)	676.73	0.7	12	26(-0.3)	50	[-1]	[6]	[5]	69	75	UR	0.3	SmallShort	(-2)	2	6	13	8	0.9,96	65
27	Dec/22	10	665.8	677.34	672.73(-0.03)	673.61(0.1)	675.2(0.02)	676.19	0.6	12	27(-1.8)	35	[-2]	[6]	[5]	61	85	UR	0.2	SmallShort	(-1)	2	7	13	6	0.8,91	65
28	Dec/22	9	665.8	677.34	672.95(-0.03)	672.95(0.08)	675.05(0.07)	675.61	0.6	12	28(-1)	50	[-2]	[9]	[5]	42	86	UR	0.1	SmallShort?	(-3)	5	11	6	8	0.6,77	65
29	Dec/21	15	664.31	676.69	673.14(-0.06)	672.4(0.14)	674.6(0.17)	674.68	0.6	13	29(-2.8)	50	[-5]	[18]	[5]	29	119	UR	0	SmallShort?	(-2)	13	13	9	-6	0.3,71	73
30	Dec/21	14	664.31	676.69	673.53(-0.11)	671.45(0.11)	673.48(0.05)	673.55	0.6	13	32(-5.3)	-5	[-8]	[7]	[-9]	22	120	RG	0	Wait	(-5)	4	-34	14	-1	0,72	73

31	Dec/21	13	664.31	676.69	674.25(-0.09)	670.74(0.17)	673.13(0.17)	676.52	0.8	13	37(-4.5)	45	[-7]	[18]	[10]	24	159	UR	0.6	SmallShort	(-7)	13	12	23	20	0.4,64	73
32	Dec/21	12	664.31	676.69	674.83(-0.1)	669.59(0.09)	671.96(0.18)	675.44	0.7	13	42(-4.1)	50	[-8]	[16]	[15]	1	151	UR	0.5	SmallShort	(-8)	14	29	13	20	0.1,48	73
33	Dec/21	11	664.31	676.69	675.48(-0.15)	668.98(-0.04)	670.76(0.1)	672.98	0.5	13	46(-5.7)	35	[-11]	[4]	[21]	-20	130	UR	0.3	SmallShort	(-9)	8	46	9	20	-0.3,38	73
34	Dec/21	10	664.31	676.69	676.49(-0.21)	669.24(-0.22)	670.08(0.01)	669.05	0.3	13	52(-3.6)	-15	[-16]	[-11]	[-6]	-44	96	DT	-0.1	OpenShort	(-15)	1	-29	7	20	-0.9,29	73
35	Dec/21	9	664.31	676.69	677.94(-0.11)	670.72(-0.06)	670.01(0.26)	671.57	0.4	13	55(-1.9)	40	[-8]	[16]	[6]	-39	80	UR	0.2	SmallShort?	(-14)	20	5	11	20	-0.7,29	73

36	Dec/20	15	662.63	676.47	678.67(-0.13)	671.12(-0.11)	668.28(0.16)	671.08	0.5	14	57(1.4)	35	[-10]	[7]	[10]	-46	55	UR	0.3	SmallShort?	(-11)	12	18	16	19	-0.8,24	70
37	Dec/20	14	662.63	676.47	679.54(-0.13)	671.83(-0.16)	668.28(0)	669.56	0.4	14	56(0.8)	20	[-10]	[-7]	[2]	-65	-26	RG	0.3	Wait	(-12)	0	-2	11	11	-1.1,13	70
38	Dec/20	13	662.63	676.47	680.42(-0.11)	672.94(-0.14)	667.17(-0.18)	669.68	0.4	14	55(1.8)	45	[-8]	[-19]	[19]	-73	-98	RG	0.3	Wait	(-11)	-13	53	13	-5	-1.2,7	70
39	Dec/20	12	662.63	676.47	681.16(-0.15)	673.85(-0.26)	668.34(-0.46)	665.15	0.2	14	53(4.7)	-25	[-11]	[-45]	[-7]	-94	-206	DT	-0.4	OpenShort	(-12)	-34	-13	4	-20	-1.8,1	70
40	Dec/20	11	662.63	676.47	682.17(-0.13)	675.61(-0.32)	671.41(-0.38)	666.29	0.2	14	49(5.3)	-15	[-10]	[-41]	[0]	-99	-196	BT	-0.6	OpenLong	(-11)	-28	11	-5	-20	-2,1	70

41	Dec/20	10	662.63	676.47	683.04(-0.11)	677.76(-0.35)	673.95(-0.39)	665.38	0.2	14	43(7.4)	-15	[-8]	[-42]	[-23]	-113	-248	DT	-1.2	HoldShort	(-11)	-29	-48	-17	-20	-2.5,0	70
42	Dec/20	9	662.63	676.47	683.77(-0.05)	680.13(-0.27)	676.59(-0.31)	669.52	0.4	14	36(3.6)	5	[-4]	[-32]	[-30]	-105	-237	RG	-1.2	SmallLong?	(-6)	-23	-71	-14	-20	-2.4,5	70
43	Dec/17	15	660.86	675.54	684.08(0.01)	681.98(-0.26)	678.7(-0.11)	675.65	0.9	15	32(0.1)	20	[1]	[-16]	[-20]	-83	-155	DR	-0.6	HoldShort?	(-1)	-8	-53	-9	-11	-1.6,7	68
44	Dec/17	14	660.86	675.54	683.98(0.1)	683.79(-0.2)	679.46(-0.04)	680.3	1.1	15	32(-6.1)	50	[7]	[-7]	[4]	-61	-156	RG	0.2	Wait	(5)	-3	16	-10	7	-0.7,7	68
45	Dec/17	13	660.86	675.54	683.29(0.08)	685.13(-0.16)	679.74(-0.27)	678.89	1	15	38(-4.9)	50	[6]	[-23]	[-1]	-62	-201	DR	-0.1	OpenShort	(7)	-20	11	-15	-20	-0.7,6	68

46	Dec/17	12	660.86	675.54	682.71(0.08)	686.21(-0.16)	681.55(-0.32)	677.96	1	15	43(-4.1)	40	[6]	[-26]	[-19]	-57	-222	DR	-0.5	OpenShort	(6)	-24	-31	-25	-20	-0.6,8	68
47	Dec/17	11	660.86	675.54	682.18(0.11)	687.3(-0.08)	683.77(-0.2)	680.7	1.1	15	47(-3.7)	50	[8]	[-14]	[-2]	-32	-172	DR	-0.4	OpenShort	(9)	-15	19	-26	-20	-0.2,23	68
48	Dec/17	10	660.86	675.54	681.45(0.07)	687.86(-0.11)	685.17(-0.47)	678.97	1	15	51(-3.1)	25	[5]	[-36]	[-20]	-18	-219	DR	-0.7	OpenShort	(7)	-35	-40	-6	-20	-0.3,40	68
49	Dec/17	9	660.86	675.54	680.95(0.12)	688.61(-0.02)	688.4(-0.31)	682.51	1.2	15	54(-2.2)	45	[9]	[-20]	[-23]	17	-170	DR	-0.6	OpenShort?	(9)	-23	-59	6	-20	0.2,62	68
50	Dec/16	15	659.36	674.03	680.16(0.13)	688.74(0.06)	690.53(-0.05)	687.73	1.6	17	56(-0.9)	50	[10]	[4]	[-2]	45	-25	CR	-0.3	HoldShort?	(12)	-4	-8	15	-20	0.8,75	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI