LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.5600

LUV Daily Change: 1.27% Daily StdDev 2.29% LUV EMA_5_Trend: 1.41% 10Minute StdDev: $0.3976

Latest Price : $42.29(1.27%)

Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	42.19	40.73	41.88(0.12)	42.16(0.14)	42.38(-0.09)	42.34	0.1	-11	19(0.2)	-35	[5]	[2]	[-2]	67	-32	CR	-0.1	HoldShort?	(5)	-4	-2	-8	0	1.1,89	32
Daily Trend: % Up Forces: Down Forces: 42.19(daily_ema_20 -0.35%) Support Levels: 42.16(hourly_sma_10 -0.43%) 41.88(hourly_sma_20 -1.09%) 40.73(weak_daily_ema_10 -3.8%) Resistance Levels:

2	Dec/28	14	42.19	40.73	41.83(0.14)	42.1(0.14)	42.42(0.14)	42.36	0.1	-11	19(-0.3)	-20	[6]	[12]	[-2]	74	25	CR	-0.2	HoldShort	(5)	6	-6	-7	14	1.3,91	32
3	Dec/28	13	42.19	40.73	41.77(0.14)	42.04(0.24)	42.36(0.31)	42.42	0.1	-11	20(0.4)	-15	[6]	[21]	[-2]	81	98	CR	0.1	OpenShort	(6)	14	-3	-13	9	1.6,91	32
4	Dec/28	12	42.19	40.73	41.71(0.12)	41.94(0.36)	42.23(0.43)	42.45	0.1	-11	19(2)	0	[5]	[29]	[5]	92	169	RG	0.6	Wait	(7)	19	11	0	9	1.9,94	32
5	Dec/28	11	42.19	40.73	41.66(0.12)	41.79(0.14)	42.05(0.29)	42.34	0.1	-11	17(1.6)	-20	[5]	[18]	[-1]	94	114	CR	0.8	OpenShort	(4)	13	-21	11	20	1.9,96	32

6	Dec/28	10	42.19	40.73	41.61(0.12)	41.73(0.22)	41.93(0.38)	42.54	0.2	-11	16(3.7)	15	[5]	[24]	[29]	120	195	UT	1.9	HoldLong	(6)	17	50	22	20	2.9,97	32
7	Dec/28	9	42.19	40.73	41.56(0.1)	41.64(0.05)	41.77(0.12)	42.06	-0.1	-11	12(1)	0	[4]	[9]	[17]	91	49	RG	1.2	SmallShort?	(4)	5	35	7	20	2,91	32
8	Dec/27	15	42.29	40.53	41.52(0.1)	41.64(0)	41.72(0.14)	41.72	-0.3	-15	11(-1.2)	-15	[4]	[7]	[4]	61	-16	RG	0	Wait?	(2)	6	8	-1	14	0.9,88	27
9	Dec/27	14	42.29	40.53	41.48(0.1)	41.64(0)	41.66(0.31)	41.64	-0.3	-15	12(-1.4)	-20	[4]	[14]	[-2]	55	17	CR	-0.1	HoldShort	(4)	14	-7	5	0	0.6,90	27
10	Dec/27	13	42.29	40.53	41.44(0.1)	41.62(0.07)	41.53(-0.02)	41.71	-0.3	-15	13(-1.1)	-25	[4]	[1]	[2]	69	-35	RG	0.6	Wait	(4)	-1	-6	20	7	0.9,96	27

11	Dec/27	12	42.29	40.53	41.4(0.1)	41.59(0.07)	41.54(0.05)	41.77	-0.2	-15	15(0)	-15	[4]	[4]	[5]	64	1	RG	0.7	Wait	(5)	2	-1	27	7	1.2,84	27
12	Dec/27	11	42.29	40.53	41.36(0.07)	41.56(0.17)	41.52(0.02)	41.78	-0.2	-15	15(0.6)	-20	[3]	[5]	[12]	39	34	RG	0.8	SmallShort	(4)	1	40	-15	14	1.4,54	27
13	Dec/27	10	42.29	40.53	41.33(0.02)	41.49(0.02)	41.51(-0.17)	41.4	-0.4	-15	14(-0.1)	-35	[1]	[-7]	[8]	8	-44	RG	-0.4	Wait	(2)	-8	44	-23	-20	0.2,53	27
14	Dec/27	9	42.29	40.53	41.32(0.02)	41.48(-0.12)	41.58(-0.31)	40.99	-0.6	-15	14(-0.2)	-50	[1]	[-17]	[-36]	-16	-178	DR	-2	OpenShort?	(-1)	-14	-79	-32	-20	-1.1,62	27
15	Dec/23	15	42.44	40.53	41.31(0.17)	41.53(0.1)	41.71(0.17)	41.75	-0.3	-18	14(-2)	-5	[8]	[10]	[5]	84	-18	RG	0.1	Wait?	(4)	8	7	3	20	1.5,96	37

16	Dec/23	14	42.44	40.53	41.24(0.29)	41.49(0.05)	41.64(0.1)	41.68	-0.3	-18	16(-8.4)	-5	[12]	[7]	[-1]	77	-149	CR	0.1	OpenShort	(7)	4	-10	2	19	1.2,97	37
17	Dec/23	13	42.44	40.53	41.12(0.29)	41.47(0.12)	41.6(0.29)	41.77	-0.3	-18	25(-4.9)	15	[12]	[16]	[4]	80	-53	UT	0.3	HoldLong	(14)	12	4	6	20	1.2,100	37
18	Dec/23	12	42.44	40.53	41(0.32)	41.42(0.19)	41.48(0.27)	41.73	-0.3	-18	30(-3.9)	20	[14]	[17]	[5]	76	-67	UT	0.4	HoldLong	(14)	12	10	5	7	1.1,98	37
19	Dec/23	11	42.44	40.53	40.87(0.29)	41.34(0.17)	41.37(0.07)	41.63	-0.4	-18	33(-2.9)	15	[12]	[8]	[9]	72	-78	UT	0.4	OpenLong	(14)	3	21	6	17	1,97	37
20	Dec/23	10	42.44	40.53	40.75(0.3)	41.27(0.15)	41.34(-0.02)	41.43	-0.5	-18	36(-2.8)	-10	[13]	[4]	[-2]	62	-128	CR	0.1	HoldShort	(13)	-1	-2	-1	-12	0.8,92	37

21	Dec/23	9	42.44	40.53	40.63(0.25)	41.21(0.12)	41.35(0.05)	41.45	-0.4	-18	39(-0.5)	15	[11]	[5]	[11]	62	-34	UT	0.1	OpenLong?	(13)	2	30	-6	20	0.9,89	37
22	Dec/22	15	42.67	40.65	40.53(0.22)	41.21(0)	41.33(-0.1)	41.17	-0.6	-21	40(1.8)	-20	[9]	[-6]	[-2]	55	-80	DR	-0.2	OpenShort?	(10)	-4	-2	-9	2	0.7,87	30
23	Dec/22	14	42.67	40.65	40.44(0.2)	41.21(0)	41.37(0.12)	41.19	-0.6	-21	38(0.2)	-30	[9]	[3]	[-11]	66	25	CR	-0.2	HoldShort	(11)	5	-31	-5	0	0.8,96	30
24	Dec/22	13	42.67	40.65	40.36(0.2)	41.16(0.15)	41.32(0.32)	41.48	-0.5	-21	38(1.3)	5	[9]	[15]	[5]	80	163	RG	0.2	Wait	(11)	14	7	-0	20	1.2,100	30
25	Dec/22	12	42.67	40.65	40.28(0.17)	41.1(0.27)	41.19(0.27)	41.41	-0.5	-21	36(1.6)	-10	[7]	[15]	[0]	83	179	RG	0.3	Wait	(9)	12	0	6	-12	1.3,100	30

26	Dec/22	11	42.67	40.65	40.21(0.17)	40.99(0.54)	41.08(0.22)	41.41	-0.5	-21	35(1.9)	-5	[7]	[19]	[0]	81	185	RG	0.4	Wait	(7)	9	5	5	-20	1.4,96	30
27	Dec/22	10	42.67	40.65	40.14(0.15)	40.77(0.52)	40.99(0.15)	41.36	-0.5	-21	33(2.2)	10	[6]	[15]	[16]	81	190	RG	0.5	Wait	(9)	6	48	3	-2	1.6,91	30
28	Dec/22	9	42.67	40.65	40.08(0.12)	40.56(0.4)	40.93(-0.15)	40.91	-0.7	-21	31(0.9)	-35	[5]	[-0]	[-2]	64	57	DR	-0	OpenShort?	(3)	-6	4	-7	-20	1.1,86	30
29	Dec/21	15	42.96	41.02	40.03(0.2)	40.4(0.42)	40.99(-0.02)	40.87	-0.8	-21	30(2)	-15	[9]	[6]	[-1]	67	11	CR	-0.2	HoldShort?	(7)	-1	5	-12	-12	1.2,87	45
30	Dec/21	14	42.96	41.02	39.95(0.15)	40.23(0.45)	41(0.24)	40.82	-0.8	-21	28(0.9)	-25	[6]	[17]	[-7]	71	133	CR	-0.3	HoldShort	(9)	10	-17	-14	14	1.2,91	45

31	Dec/21	13	42.96	41.02	39.89(0.15)	40.05(0.35)	40.9(0.81)	40.98	-0.8	-21	27(1.9)	5	[6]	[39]	[1]	86	320	RG	0.1	Wait	(8)	34	-16	-1	20	1.6,96	45
32	Dec/21	12	42.96	41.02	39.83(0.13)	39.91(0.48)	40.57(0.95)	41.13	-0.7	-21	25(2.9)	15	[6]	[47]	[11]	102	433	UT	0.9	HoldLong	(7)	40	-3	20	20	2.1,99	45
33	Dec/21	11	42.96	41.02	39.78(0.15)	39.72(0.38)	40.19(0.98)	41.16	-0.7	-21	22(3.9)	5	[6]	[47]	[32]	113	442	RG	1.7	SmallShort	(7)	41	24	57	20	2.5,100	45
34	Dec/21	10	42.96	41.02	39.72(0.15)	39.57(0.3)	39.8(0.96)	40.93	-0.8	-21	18(3.8)	20	[6]	[44]	[45]	88	387	UT	2.5	OpenLong	(6)	40	68	51	20	2.6,73	45
35	Dec/21	9	42.96	41.02	39.66(0.03)	39.45(0.05)	39.42(0.54)	40.3	-1.1	-21	14(0.4)	-5	[1]	[20]	[56]	41	261	RG	2.4	SmallShort?	(2)	23	112	41	20	1.8,46	45

36	Dec/20	15	43.29	41.41	39.65(-0.13)	39.43(-0.18)	39.21(-0.1)	39.29	-1.5	-23	14(0.3)	-50	[-6]	[-15]	[2]	-59	13	DP	0.2	OpenShort?	(-4)	-4	0	8	10	-1,16	33
37	Dec/20	14	43.29	41.41	39.7(-0.1)	39.5(-0.23)	39.25(0.03)	39.29	-1.5	-23	14(0.1)	-50	[-4]	[-11]	[6]	-65	5	DP	0.1	OpenShort	(-6)	1	9	12	18	-1.1,13	33
38	Dec/20	13	43.29	41.41	39.74(-0.1)	39.59(-0.18)	39.24(-0.25)	39.21	-1.5	-23	14(0.8)	-50	[-4]	[-22]	[-4]	-81	-93	DT	-0.1	HoldShort	(-6)	-11	3	-8	-20	-1.5,7	33
39	Dec/20	12	43.29	41.41	39.78(-0.08)	39.66(-0.03)	39.34(-0.33)	39.18	-1.5	-23	13(1)	-50	[-3]	[-22]	[-3]	-84	-155	DT	-0.5	HoldShort	(-4)	-14	11	-5	-20	-1.8,11	33
40	Dec/20	11	43.29	41.41	39.81(-0.05)	39.67(-0.15)	39.47(-0.48)	39.08	-1.6	-23	12(1.4)	-50	[-2]	[-30]	[-26]	-100	-249	DT	-1.2	HoldShort	(-4)	-21	-45	-31	-20	-2.3,8	33

41	Dec/20	10	43.29	41.41	39.83(0.03)	39.73(-0.05)	39.66(-0.18)	39.49	-1.4	-23	10(-0.4)	-50	[1]	[-14]	[3]	-57	-166	RG	-0.6	Wait	(0)	-8	28	-24	-20	-1.2,23	33
42	Dec/20	9	43.29	41.41	39.82(-0.05)	39.75(-0.25)	39.73(-0.55)	39.24	-1.5	-23	11(1.2)	-50	[-2]	[-36]	[-26]	-68	-235	DT	-1.7	OpenShort?	(-2)	-24	-52	-36	-20	-2,32	33
43	Dec/17	15	43.67	42.02	39.82(0)	39.85(-0.05)	39.95(-0.05)	39.71	-1.5	-20	10(-0.2)	-50	[0]	[-8]	[-8]	-7	-44	DR	-0.9	OpenShort?	(1)	-2	-12	-13	-18	-0.5,56	34
44	Dec/17	14	43.67	42.02	39.84(-0.08)	39.87(-0.03)	39.97(0.25)	39.82	-1.5	-20	10(-0.7)	-50	[-3]	[5]	[-7]	14	130	RG	-0.6	Wait	(1)	11	-19	-3	-3	-0.1,66	34
45	Dec/17	13	43.67	42.02	39.87(-0.08)	39.88(0.03)	39.87(0.2)	39.99	-1.4	-20	10(-1.7)	-50	[-3]	[4]	[6]	41	158	UR	0.4	SmallShort	(-2)	9	1	25	15	0.4,81	34

46	Dec/17	12	43.67	42.02	39.9(-0.08)	39.87(-0.08)	39.79(0.03)	39.98	-1.4	-20	12(-1.8)	-50	[-3]	[-6]	[-1]	33	105	DT	0.6	OpenShort	(-4)	1	-29	35	20	0.3,75	34
47	Dec/17	11	43.67	42.02	39.93(-0.05)	39.9(0.05)	39.78(0.13)	40.25	-1.3	-20	14(-1.3)	-20	[-2]	[1]	[24]	24	162	UR	1.3	SmallShort	(-4)	6	47	22	20	0.9,51	34
48	Dec/17	10	43.67	42.02	39.95(-0.15)	39.88(-0.03)	39.73(-0.08)	39.82	-1.5	-20	15(-1.5)	-50	[-7]	[-10]	[16]	-34	101	DP	0.2	OpenShort	(-4)	-3	58	-11	-15	-0.3,24	34
49	Dec/17	9	43.67	42.02	40.01(-0.2)	39.89(-0.13)	39.76(-0.3)	39.3	-1.7	-20	17(-0.4)	-50	[-9]	[-23]	[-21]	-71	-56	DT	-1.1	OpenShort?	(-9)	-13	-33	-24	-20	-1.6,19	34
50	Dec/16	15	44.01	42.49	40.09(-0.15)	39.94(0.03)	39.88(-0.2)	39.6	-1.8	-20	17(-1.8)	-50	[-7]	[-15]	[-19]	-43	-19	DT	-0.6	OpenShort?	(-7)	-9	-33	-14	-20	-1.1,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI