|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $37.4100 One month high (close): $44.9200
KWEB Daily Change: -1.84% Daily StdDev 2.86% KWEB EMA_5_Trend: 0.26% 10Minute StdDev: $0.4584
Latest Price : $37.91(-1.84%) | Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.5
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 40.84 | 39.25 | (0) | 38.16(-0.18) | (0) | 37.99 | -1.4 | | -16 | 23(0.4) | -35 | [0] | [-7] | [5] | -68 | -140 | DP | 0.2 | OpenShort? | | (-2) | 0 | 8 | 8 | 11 | -1.1,10 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.16(hourly_sma_10 0.45%) 39.25(daily_ema_10 3.32%) 40.84(daily_ema_20 7.5%)
|
| 2 | Dec/28 | 14 | 40.84 | 39.25 | 38.51(-0.18) | 38.23(-0.26) | 37.88(-0.11) | 37.91 | -1.5 | | -16 | 23(-0.1) | -50 | [-6] | [-13] | [4] | -77 | -9 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 9 | 3 | -1.3,6 | 28 | 3 | Dec/28 | 13 | 40.84 | 39.25 | 38.58(-0.18) | 38.33(-0.34) | 37.92(-0.45) | 37.85 | -1.5 | | -16 | 23(0.9) | -50 | [-6] | [-27] | [-2] | -87 | -123 | DT | -0.2 | HoldShort | | (-7) | -16 | 0 | 0 | -19 | -1.6,3 | 28 | 4 | Dec/28 | 12 | 40.84 | 39.25 | 38.65(-0.15) | 38.46(-0.31) | 38.09(-0.47) | 37.85 | -1.5 | | -16 | 22(1.2) | -50 | [-5] | [-27] | [-3] | -93 | -179 | DT | -0.6 | OpenShort | | (-7) | -16 | 6 | -6 | -20 | -1.8,2 | 28 | 5 | Dec/28 | 11 | 40.84 | 39.25 | 38.71(-0.18) | 38.58(-0.28) | 38.27(-0.47) | 37.79 | -1.5 | | -16 | 21(2.5) | -50 | [-6] | [-26] | [-19] | -105 | -179 | DT | -1.2 | HoldShort | | (-7) | -16 | -21 | -29 | -20 | -2.2,0 | 28 | | | |
6 | Dec/28 | 10 | 40.84 | 39.25 | 38.78(-0.15) | 38.69(-0.26) | 38.45(-0.36) | 38.01 | -1.4 | | -16 | 18(1.9) | -50 | [-5] | [-22] | [-13] | -87 | -141 | DT | -1.2 | OpenShort | | (-5) | -13 | -9 | -24 | -20 | -2.1,16 | 28 | 7 | Dec/28 | 9 | 40.84 | 39.25 | 38.84(-0.13) | 38.79(-0.23) | 38.59(-0.39) | 38.11 | -1.4 | | -16 | 16(1.7) | -50 | [-5] | [-22] | [-26] | -74 | -159 | DT | -1.5 | OpenShort? | | (-5) | -14 | -51 | -20 | -20 | -2.3,34 | 28 | 8 | Dec/27 | 15 | 41.18 | 39.64 | 38.89(-0.05) | 38.88(-0.03) | 38.74(-0.21) | 38.66 | -1.2 | | -16 | 14(0.5) | -50 | [-2] | [-12] | [-5] | -18 | -63 | DT | -0.3 | OpenShort? | | (-2) | -7 | -8 | -5 | -18 | -0.8,52 | 41 | 9 | Dec/27 | 14 | 41.18 | 39.64 | 38.91(-0.15) | 38.89(0.03) | 38.82(-0.21) | 38.74 | -1.2 | | -16 | 14(-3.2) | -50 | [-5] | [-12] | [-3] | -14 | 55 | DT | -0.3 | OpenShort | | (-2) | -7 | 5 | -13 | -20 | -0.6,51 | 41 | 10 | Dec/27 | 13 | 41.18 | 39.64 | 38.97(-0.15) | 38.88(0.08) | 38.9(-0.08) | 38.69 | -1.2 | | -16 | 17(-2.2) | -50 | [-5] | [-7] | [-7] | -14 | 56 | DT | -0.6 | OpenShort | | (-5) | -3 | 2 | -13 | -20 | -0.8,56 | 41 | | | |
11 | Dec/27 | 12 | 41.18 | 39.64 | 39.03(-0.13) | 38.85(0.13) | 38.93(-0.15) | 38.67 | -1.2 | | -16 | 19(-0.8) | -50 | [-5] | [-8] | [-13] | -4 | -1 | DT | -0.7 | OpenShort | | (-7) | -5 | -21 | -4 | -20 | -0.9,69 | 41 | 12 | Dec/27 | 11 | 41.18 | 39.64 | 39.08(-0.1) | 38.8(-0.08) | 38.99(-0.08) | 38.9 | -1.1 | | -16 | 20(-0.8) | -50 | [-4] | [-9] | [-1] | 24 | 28 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 13 | 20 | -0.4,84 | 41 | 13 | Dec/27 | 10 | 41.18 | 39.64 | 39.12(-0.05) | 38.83(-0.03) | 39.02(0.15) | 39.11 | -1 | | -16 | 21(-0.5) | -50 | [-2] | [0] | [6] | 24 | 84 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 13 | 20 | -0,74 | 41 | 14 | Dec/27 | 9 | 41.18 | 39.64 | 39.14(0.03) | 38.83(0) | 38.96(0.26) | 39.14 | -1 | | -16 | 21(0) | -15 | [1] | [5] | [15] | 9 | 36 | RG | 0.4 | Wait? | | (-2) | 9 | 29 | 6 | 20 | 0,59 | 41 | 15 | Dec/23 | 15 | 41.52 | 40.08 | 39.13(-0.03) | 38.84(-0.08) | 38.86(0.23) | 38.83 | -1.3 | | -16 | 21(1) | -50 | [-1] | [3] | [-1] | -14 | 4 | RG | -0.1 | Wait? | | (-1) | 8 | -11 | 6 | 20 | -0.7,54 | 49 | | | |
16 | Dec/23 | 14 | 41.52 | 40.08 | 39.14(0.2) | 38.87(-0.08) | 38.77(0.41) | 38.95 | -1.2 | | -16 | 20(-6) | -5 | [7] | [11] | [0] | -15 | -145 | RG | 0.4 | Wait | | (0) | 14 | -9 | 10 | 20 | -0.4,45 | 49 | 17 | Dec/23 | 13 | 41.52 | 40.08 | 39.06(0.21) | 38.9(-0.03) | 38.61(-0.08) | 39.05 | -1.1 | | -16 | 26(-5) | 5 | [7] | [-5] | [12] | -10 | -223 | RG | 0.8 | SmallShort | | (8) | -3 | 24 | 8 | 20 | -0,40 | 49 | 18 | Dec/23 | 12 | 41.52 | 40.08 | 38.98(0.21) | 38.91(-0.08) | 38.64(-0.21) | 38.79 | -1.3 | | -16 | 31(-4.8) | -20 | [7] | [-11] | [1] | -32 | -304 | RG | 0.2 | Wait | | (7) | -7 | 8 | -4 | -8 | -0.3,26 | 49 | 19 | Dec/23 | 11 | 41.52 | 40.08 | 38.9(0.18) | 38.94(-0.28) | 38.72(-0.23) | 38.7 | -1.3 | | -16 | 36(-3.6) | -15 | [6] | [-15] | [9] | -44 | -279 | RG | -0 | Wait | | (8) | -8 | 32 | -22 | 20 | -0.3,14 | 49 | 20 | Dec/23 | 10 | 41.52 | 40.08 | 38.83(0.13) | 39.05(-0.38) | 38.81(-0.44) | 38.36 | -1.5 | | -16 | 40(-2.3) | -35 | [5] | [-24] | [-1] | -35 | -352 | DR | -0.5 | OpenShort | | (5) | -15 | 18 | -23 | -20 | -0.5,28 | 49 | | | |
21 | Dec/23 | 9 | 41.52 | 40.08 | 38.78(0.05) | 39.2(-0.41) | 38.98(-0.54) | 38.17 | -1.6 | | -16 | 42(-0.9) | -50 | [2] | [-29] | [-43] | -20 | -338 | DR | -0.9 | OpenShort? | | (4) | -19 | -96 | -19 | -20 | -0.7,48 | 49 | 22 | Dec/22 | 15 | 41.94 | 40.45 | 38.76(0.21) | 39.36(-0.1) | 39.19(0.05) | 39.22 | -1.1 | | -15 | 43(3.8) | -25 | [7] | [-2] | [0] | 23 | -73 | RG | 0 | Wait? | | (8) | 2 | 5 | -3 | -10 | 0.5,60 | 41 | 23 | Dec/22 | 14 | 41.94 | 40.45 | 38.68(-0.05) | 39.4(-0.1) | 39.17(0.05) | 39.16 | -1.2 | | -15 | 39(-0.6) | -50 | [-2] | [-4] | [-3] | 35 | 179 | DT | -0 | OpenShort | | (7) | 2 | -3 | 0 | -20 | 0.5,72 | 41 | 24 | Dec/22 | 13 | 41.94 | 40.45 | 38.7(-0.08) | 39.44(0.05) | 39.15(-0.33) | 39.19 | -1.1 | | -15 | 40(-0.8) | -50 | [-3] | [-15] | [-2] | 36 | 127 | DT | 0 | OpenShort | | (-2) | -11 | 4 | -1 | -20 | 0.5,73 | 41 | 25 | Dec/22 | 12 | 41.94 | 40.45 | 38.73(-0.03) | 39.42(0.05) | 39.28(-0.38) | 39.15 | -1.2 | | -15 | 41(-0.3) | -50 | [-1] | [-16] | [-8] | 33 | 46 | DT | -0.1 | OpenShort | | (-3) | -13 | -6 | -5 | -20 | 0.4,73 | 41 | | | |
26 | Dec/22 | 11 | 41.94 | 40.45 | 38.74(-0.03) | 39.4(0.43) | 39.43(-0.28) | 39.22 | -1.1 | | -15 | 41(-0.2) | -50 | [-1] | [-6] | [-10] | 35 | 81 | DT | -0.2 | OpenShort | | (-1) | -10 | 8 | -14 | -20 | 0.5,72 | 41 | 27 | Dec/22 | 10 | 41.94 | 40.45 | 38.74(0) | 39.23(0.49) | 39.54(-0.18) | 39.13 | -1.2 | | -15 | 41(0) | -50 | [0] | [-1] | [-9] | 40 | 55 | DR | -0.4 | OpenShort | | (-1) | -6 | 6 | -13 | -20 | 0.4,80 | 41 | 28 | Dec/22 | 9 | 41.94 | 40.45 | 38.74(0) | 39.04(0.46) | 39.61(-0.3) | 39.06 | -1.2 | | -15 | 41(-0.1) | -50 | [0] | [-6] | [-33] | 48 | 8 | DR | -0.6 | OpenShort? | | (-1) | -10 | -74 | -9 | -20 | 0.3,90 | 41 | 29 | Dec/21 | 15 | 42.31 | 40.85 | 38.75(0.18) | 38.86(0.67) | 39.73(0.4) | 39.88 | -1 | | -14 | 41(2.9) | 0 | [6] | [24] | [5] | 78 | 212 | RG | 0.2 | Wait? | | (5) | 14 | 2 | 5 | 20 | 1.1,100 | 40 | 30 | Dec/21 | 14 | 42.31 | 40.85 | 38.68(0.03) | 38.6(0.63) | 39.57(0.53) | 39.86 | -1 | | -14 | 38(0.4) | -15 | [1] | [26] | [13] | 79 | 408 | RG | 0.3 | Wait | | (7) | 18 | 12 | 9 | 20 | 1.2,99 | 40 | | | |
31 | Dec/21 | 13 | 42.31 | 40.85 | 38.68(0) | 38.36(0.52) | 39.36(1.13) | 39.73 | -1 | | -14 | 38(0.1) | -15 | [0] | [44] | [18] | 76 | 541 | UR | 0.4 | SmallShort | | (1) | 39 | 8 | 22 | 20 | 1.1,98 | 40 | 32 | Dec/21 | 12 | 42.31 | 40.85 | 38.68(0) | 38.16(0.53) | 38.92(1.2) | 39.64 | -1.1 | | -14 | 38(-0.3) | -15 | [0] | [47] | [19] | 64 | 537 | UR | 0.8 | SmallShort | | (-1) | 41 | 7 | 28 | 20 | 1,89 | 40 | 33 | Dec/21 | 11 | 42.31 | 40.85 | 38.67(-0.03) | 38.16(0) | 38.46(1.24) | 39.56 | -1.1 | | -14 | 38(-0.4) | -20 | [-1] | [39] | [46] | 52 | 554 | UR | 1.1 | SmallShort | | (-1) | 42 | 46 | 42 | 20 | 0.9,79 | 40 | 34 | Dec/21 | 10 | 42.31 | 40.85 | 38.68(-0.15) | 37.96(-0.18) | 37.99(0.93) | 39.06 | -1.3 | | -14 | 39(-1.7) | -25 | [-5] | [24] | [30] | 11 | 463 | UR | 1.1 | SmallShort | | (-3) | 32 | 20 | 31 | 20 | 0.4,51 | 40 | 35 | Dec/21 | 9 | 42.31 | 40.85 | 38.74(-0.18) | 38.03(-0.16) | 37.64(0.78) | 38.84 | -1.4 | | -14 | 40(-2.2) | -30 | [-6] | [19] | [64] | -20 | 387 | UR | 1.2 | SmallShort? | | (-7) | 27 | 130 | 24 | 20 | 0.1,28 | 40 | | | |
36 | Dec/20 | 15 | 42.65 | 41.17 | 38.81(-0.49) | 38.09(-0.47) | 37.35(-0.13) | 37.48 | -2 | | -18 | 42(-1.3) | -50 | [-17] | [-21] | [3] | -74 | 95 | DP | 0.1 | OpenShort? | | (-14) | -4 | 10 | 8 | -20 | -1.2,6 | 29 | 37 | Dec/20 | 14 | 42.65 | 41.17 | 39(-0.38) | 38.27(-0.49) | 37.4(-0.16) | 37.38 | -2 | | -18 | 44(1) | -50 | [-14] | [-22] | [3] | -83 | -80 | DP | -0 | OpenShort | | (-18) | -6 | 17 | 7 | -20 | -1.4,2 | 29 | 38 | Dec/20 | 13 | 42.65 | 41.17 | 39.15(-0.31) | 38.46(-0.49) | 37.46(-1.27) | 37.2 | -2.1 | | -18 | 43(3.4) | -50 | [-11] | [-61] | [-14] | -93 | -508 | DT | -0.2 | OpenShort | | (-15) | -45 | -8 | -1 | -20 | -1.7,0 | 29 | 39 | Dec/20 | 12 | 42.65 | 41.17 | 39.27(-0.33) | 38.65(-0.28) | 37.94(-1.25) | 37.28 | -2 | | -18 | 39(4) | -50 | [-12] | [-57] | [-19] | -98 | -490 | DT | -0.6 | OpenShort | | (-12) | -45 | -13 | -3 | -20 | -1.9,0 | 29 | 40 | Dec/20 | 11 | 42.65 | 41.17 | 39.4(-0.25) | 38.76(-0.59) | 38.42(-1.08) | 37.41 | -2 | | -18 | 35(4.8) | -50 | [-9] | [-56] | [-25] | -103 | -532 | DT | -1.1 | HoldShort | | (-11) | -39 | -30 | -30 | -20 | -2.1,0 | 29 | | | |
41 | Dec/20 | 10 | 42.65 | 41.17 | 39.5(-0.23) | 38.99(-0.48) | 38.84(-0.77) | 37.73 | -1.9 | | -18 | 31(3.7) | -50 | [-8] | [-42] | [-14] | -91 | -414 | DT | -1.4 | OpenShort | | (-8) | -28 | 2 | -25 | -20 | -2.2,14 | 29 | 42 | Dec/20 | 9 | 42.65 | 41.17 | 39.59(-0.25) | 39.18(-0.53) | 39.14(-0.81) | 37.71 | -1.9 | | -18 | 27(5.7) | -50 | [-9] | [-45] | [-71] | -89 | -423 | DT | -2 | OpenShort? | | (-9) | -29 | -168 | -20 | -20 | -2.7,29 | 29 | 43 | Dec/17 | 15 | 43.21 | 41.61 | 39.69(-0.05) | 39.39(-0.03) | 39.46(0.28) | 39.57 | -1.4 | | -16 | 21(-0.4) | -50 | [-2] | [7] | [1] | -14 | 90 | UR | 0.2 | SmallShort? | | (-1) | 10 | -10 | 9 | 20 | -0.2,41 | 31 | 44 | Dec/17 | 14 | 43.21 | 41.61 | 39.71(-0.25) | 39.4(-0.1) | 39.35(0.67) | 39.68 | -1.4 | | -16 | 22(-5) | -50 | [-9] | [18] | [16] | -15 | 406 | UR | 0.6 | SmallShort | | (-1) | 24 | 21 | 13 | 20 | -0.1,38 | 31 | 45 | Dec/17 | 13 | 43.21 | 41.61 | 39.81(-0.25) | 39.44(-0.2) | 39.09(-0.1) | 39.45 | -1.4 | | -16 | 27(-3.3) | -50 | [-9] | [-11] | [9] | -29 | 133 | DP | 0.5 | OpenShort | | (-11) | -4 | 12 | 14 | 20 | -0.5,34 | 31 | | | |
46 | Dec/17 | 12 | 43.21 | 41.61 | 39.91(-0.25) | 39.52(-0.5) | 39.13(-0.2) | 39.32 | -1.5 | | -16 | 30(-2) | -50 | [-9] | [-20] | [11] | -41 | 48 | DP | 0.2 | OpenShort | | (-10) | -7 | 4 | 19 | 20 | -0.8,29 | 31 | 47 | Dec/17 | 11 | 43.21 | 41.61 | 40.01(-0.27) | 39.72(-0.25) | 39.21(-0.23) | 39.28 | -1.5 | | -16 | 32(-1.7) | -50 | [-10] | [-17] | [6] | -55 | 32 | DP | 0.1 | OpenShort | | (-10) | -8 | 24 | 2 | -20 | -0.9,18 | 31 | 48 | Dec/17 | 10 | 43.21 | 41.61 | 40.12(-0.3) | 39.82(-0.2) | 39.3(-0.35) | 39.02 | -1.6 | | -16 | 34(-0.3) | -50 | [-11] | [-20] | [8] | -72 | -58 | DP | -0.3 | OpenShort | | (-12) | -13 | 61 | -24 | -20 | -1.3,11 | 31 | 49 | Dec/17 | 9 | 43.21 | 41.61 | 40.24(-0.42) | 39.9(-0.32) | 39.44(-0.88) | 38.37 | -1.9 | | -16 | 34(2.4) | -50 | [-15] | [-43] | [-61] | -97 | -259 | DT | -1.2 | OpenShort? | | (-14) | -31 | -119 | -32 | -20 | -2.1,6 | 31 | 50 | Dec/16 | 15 | 43.65 | 41.68 | 40.41(-0.17) | 40.03(0.02) | 39.79(-0.33) | 39.69 | -1.5 | | -20 | 31(1.2) | -50 | [-6] | [-17] | [-8] | -61 | -91 | DT | -0.1 | OpenShort? | | (-10) | -12 | 2 | -20 | -20 | -0.9,12 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|