EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3000 One month high (close): $32.9100

EWI Daily Change: 0.18% Daily StdDev 1.03% EWI EMA_5_Trend: 0.84% 10Minute StdDev: $0.1872

Latest Price : $32.91(0.18%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	32.14	32.2	32.68(0.09)	32.84(0.06)	32.89(-0.03)	32.87	1.5	6	39(-2.3)	50	[9]	[5]	[-3]	68	-40	CR	-0.1	HoldShort	(9)	-3	-3	-6	-12	1,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(hourly_sma_20 -0.58%) 32.2(daily_ema_10 -2.04%) 32.14(daily_ema_20 -2.22%) Resistance Levels:

2	Dec/28	13	32.14	32.2	32.65(0.09)	32.82(0.03)	32.9(0.06)	32.88	1.5	6	41(-1.9)	50	[9]	[13]	[-4]	75	-7	CR	-0.1	HoldShort	(9)	6	-11	-5	6	1.1,97	48
3	Dec/28	12	32.14	32.2	32.62(0.09)	32.81(0.09)	32.88(0.09)	32.92	1.6	6	43(0)	50	[9]	[18]	[1]	84	21	UT	0.2	HoldLong	(11)	9	3	-4	6	1.4,99	48
4	Dec/28	11	32.14	32.2	32.59(0.12)	32.78(0.12)	32.85(0.09)	32.91	1.5	6	43(0.5)	50	[12]	[21]	[2]	87	-1	UT	0.3	HoldLong	(9)	9	6	-0	-3	1.5,99	48
5	Dec/28	10	32.14	32.2	32.55(0.09)	32.74(0.12)	32.82(0.09)	32.89	1.5	6	42(0.3)	50	[9]	[20]	[0]	89	31	UT	0.3	HoldLong	(9)	9	-3	0	12	1.6,99	48

6	Dec/28	9	32.14	32.2	32.52(0.12)	32.7(0.12)	32.79(0.12)	32.9	1.5	6	42(-0.6)	50	[12]	[24]	[12]	95	27	UT	0.5	HoldLong?	(11)	12	32	2	12	1.8,100	48
7	Dec/27	15	32.08	32.08	32.48(0.12)	32.66(0.09)	32.75(0.06)	32.79	1.5	4	43(-5.7)	50	[12]	[15]	[2]	88	-9	UT	0.2	HoldLong?	(11)	6	6	-1	9	1.5,100	56
8	Dec/27	14	32.08	32.08	32.44(0.12)	32.63(0.12)	32.73(0.06)	32.77	1.5	4	48(-1)	50	[11]	[16]	[4]	88	-5	UT	0.2	HoldLong	(11)	6	8	-1	12	1.5,100	56
9	Dec/27	13	32.08	32.08	32.4(0.12)	32.59(0.09)	32.71(0.15)	32.74	1.4	4	49(0)	50	[11]	[23]	[0]	88	17	UT	0.1	HoldLong	(11)	14	0	-2	9	1.5,100	56
10	Dec/27	12	32.08	32.08	32.36(0.09)	32.56(0.15)	32.66(0.15)	32.74	1.4	4	49(1)	50	[9]	[25]	[4]	90	67	UT	0.3	HoldLong	(11)	14	11	-3	12	1.6,100	56

11	Dec/27	11	32.08	32.08	32.33(0.12)	32.51(0.12)	32.61(0.15)	32.7	1.3	4	48(0.9)	50	[11]	[24]	[2]	90	27	UT	0.4	HoldLong	(9)	14	3	3	12	1.6,100	56
12	Dec/27	10	32.08	32.08	32.29(0.12)	32.47(0.12)	32.56(0.12)	32.69	1.3	4	47(0.8)	50	[11]	[21]	[3]	95	30	UT	0.6	HoldLong	(11)	11	3	4	15	1.8,100	56
13	Dec/27	9	32.08	32.08	32.25(0.16)	32.43(0.12)	32.52(0.12)	32.68	1.3	4	47(-0.1)	50	[15]	[22]	[21]	100	-0	UT	0.7	CloseLong?	(11)	11	55	5	20	2,100	56
14	Dec/23	15	32.01	32.04	32.2(0.09)	32.39(0.06)	32.48(0.06)	32.49	1.1	0	47(-6)	35	[9]	[11]	[0]	82	15	UT	0	HoldLong?	(11)	6	0	-2	6	1.3,99	60
15	Dec/23	14	32.01	32.04	32.17(0.16)	32.37(0.09)	32.46(0.12)	32.49	1.1	0	53(-7)	50	[15]	[20]	[2]	84	-31	UT	0.1	HoldLong	(11)	11	3	-0	9	1.4,99	60

16	Dec/23	13	32.01	32.04	32.12(0.16)	32.34(0.12)	32.42(0.12)	32.48	1.1	0	60(-4.9)	45	[15]	[21]	[-1]	84	-21	CR	0.2	OpenShort	(15)	11	-3	-0	-3	1.4,99	60
17	Dec/23	12	32.01	32.04	32.07(0.19)	32.3(0.16)	32.38(0.12)	32.49	1.1	0	65(-3.2)	50	[18]	[24]	[6]	88	-32	UT	0.4	HoldLong	(18)	11	14	3	15	1.5,100	60
18	Dec/23	11	32.01	32.04	32.01(0.16)	32.25(0.16)	32.34(0.09)	32.44	1	0	68(-2.3)	50	[15]	[20]	[5]	85	-9	UT	0.3	HoldLong	(15)	9	11	1	12	1.4,100	60
19	Dec/23	10	32.01	32.04	31.96(0.16)	32.2(0.12)	32.31(0.12)	32.4	0.9	0	70(-1.4)	50	[15]	[21]	[11]	85	9	UT	0.3	HoldLong	(15)	11	29	0	12	1.4,100	60
20	Dec/23	9	32.01	32.04	31.91(0.16)	32.16(0.06)	32.27(0.03)	32.3	0.7	0	72(-2.6)	40	[15]	[10]	[0]	79	-34	UT	0.1	HoldLong?	(15)	3	0	-3	9	1.2,99	60

21	Dec/22	15	32.03	32.02	31.86(0.16)	32.14(0.09)	32.26(0.16)	32.3	0.6	-2	74(3.5)	45	[15]	[22]	[4]	83	19	UT	0.1	OpenLong?	(15)	15	11	-3	9	1.3,100	57
22	Dec/22	14	32.03	32.02	31.81(0.06)	32.11(0.12)	32.21(0.16)	32.26	0.5	-2	71(3.4)	15	[6]	[21]	[-0]	85	120	UT	0.2	OpenLong	(15)	15	-3	-2	12	1.4,100	57
23	Dec/22	13	32.03	32.02	31.79(0.09)	32.07(0.16)	32.16(0.19)	32.27	0.5	-2	67(4.4)	40	[9]	[27]	[2]	88	108	UT	0.3	OpenLong	(9)	18	0	2	16	1.5,100	57
24	Dec/22	12	32.03	32.02	31.76(0.06)	32.02(0.19)	32.1(0.16)	32.27	0.5	-2	63(5)	35	[6]	[25]	[10]	93	140	UT	0.6	OpenLong	(6)	15	21	6	19	1.7,100	57
25	Dec/22	11	32.03	32.02	31.74(0.06)	31.96(0.22)	32.05(0.12)	32.2	0.4	-2	58(4.6)	40	[6]	[22]	[14]	91	109	UT	0.6	OpenLong	(6)	11	42	2	3	1.7,98	57

26	Dec/22	10	32.03	32.02	31.72(0.03)	31.89(0.19)	32.01(0.03)	32.06	0.1	-2	53(2.2)	5	[3]	[12]	[8]	83	88	RG	0.2	Wait	(6)	3	24	-2	3	1.4,98	57
27	Dec/22	9	32.03	32.02	31.71(0.06)	31.83(0.16)	32(0.06)	31.98	-0.1	-2	51(1.7)	-0	[6]	[14]	[-5]	76	44	CR	-0.1	OpenShort?	(3)	6	-8	-4	-19	1.1,98	57
28	Dec/21	15	32.05	32.06	31.69(0.03)	31.78(0.19)	31.98(0.16)	32.01	-0.1	-3	49(6.2)	-5	[3]	[23]	[1]	85	111	RG	0.1	Wait?	(3)	15	-3	1	19	1.4,100	60
29	Dec/21	14	32.05	32.06	31.69(0)	31.72(0.19)	31.93(0.19)	32.02	-0.1	-3	43(-0.4)	-10	[0]	[25]	[4]	88	158	UR	0.4	SmallShort	(6)	18	3	8	19	1.5,100	60
30	Dec/21	13	32.05	32.06	31.69(0)	31.66(0.22)	31.87(0.31)	32.01	-0.1	-3	44(-0.7)	10	[0]	[38]	[11]	88	177	UR	0.6	SmallShort	(0)	29	12	20	20	1.5,100	60

31	Dec/21	12	32.05	32.06	31.68(-0.03)	31.59(0.22)	31.77(0.32)	31.97	-0.2	-3	44(-2.1)	-5	[-3]	[38]	[16]	81	200	UR	0.9	SmallShort	(-3)	30	24	29	20	1.3,98	60
32	Dec/21	11	32.05	32.06	31.69(-0.03)	31.52(0.03)	31.67(0.28)	31.89	-0.3	-3	46(-3)	10	[-3]	[25]	[23]	64	160	UR	0.9	SmallShort	(-3)	26	36	37	20	0.8,94	60
33	Dec/21	10	32.05	32.06	31.7(-0.06)	31.52(0)	31.58(0.22)	31.77	-0.5	-3	49(-3.9)	-10	[-6]	[17]	[14]	27	136	UR	0.8	SmallShort	(-6)	21	12	28	20	0.3,69	60
34	Dec/21	9	32.05	32.06	31.72(-0.06)	31.51(-0.03)	31.51(0.22)	31.73	-0.6	-3	53(-3.6)	10	[-6]	[16]	[31]	-5	116	UR	0.8	SmallShort?	(-6)	21	72	20	20	0,45	60
35	Dec/20	15	32.09	32.13	31.74(-0.13)	31.52(-0.1)	31.44(0.1)	31.49	-1.1	-4	57(1.2)	-50	[-12]	[-1]	[4]	-47	76	DP	0.2	OpenShort?	(-12)	9	6	9	10	-0.9,26	53

36	Dec/20	14	32.09	32.13	31.78(-0.09)	31.55(-0.09)	31.41(0.13)	31.47	-1.1	-4	56(0.3)	-30	[-9]	[3]	[5]	-57	23	UR	0.2	SmallShort	(-12)	12	9	10	6	-1,18	53
37	Dec/20	13	32.09	32.13	31.81(-0.06)	31.58(-0.09)	31.37(-0.19)	31.44	-1.2	-4	55(2.5)	-45	[-6]	[-26]	[3]	-66	-107	DP	0.2	OpenShort	(-9)	-18	6	12	-10	-1.2,14	53
38	Dec/20	12	32.09	32.13	31.83(-0.06)	31.61(-0.09)	31.43(-0.25)	31.42	-1.2	-4	53(2.9)	-45	[-6]	[-32]	[4]	-75	-132	DP	-0	OpenShort	(-6)	-24	12	13	-20	-1.4,10	53
39	Dec/20	11	32.09	32.13	31.85(-0.09)	31.64(-0.19)	31.51(-0.25)	31.38	-1.3	-4	50(4.4)	-50	[-9]	[-37]	[2]	-88	-122	DP	-0.5	OpenShort	(-9)	-24	9	-7	-3	-1.7,5	53
40	Dec/20	10	32.09	32.13	31.88(-0.06)	31.7(-0.22)	31.59(-0.28)	31.35	-1.4	-4	46(5.5)	-50	[-6]	[-41]	[-1]	-103	-180	BT	-1	OpenLong	(-6)	-26	15	-17	-20	-2.2,2	53

41	Dec/20	9	32.09	32.13	31.9(-0.06)	31.77(-0.25)	31.68(-0.31)	31.3	-1.5	-4	40(8.6)	-50	[-6]	[-45]	[-49]	-114	-207	DT	-1.8	HoldShort?	(-9)	-29	-125	-20	-20	-2.8,6	53
42	Dec/17	15	32.16	32.21	31.92(-0.03)	31.85(-0.16)	31.68(0)	31.72	-0.8	-4	31(1.9)	-45	[-3]	[-9]	[-9]	-68	-30	DT	-0.4	OpenShort?	(0)	0	-24	-3	-13	-1.2,12	50
43	Dec/17	14	32.16	32.21	31.92(0)	31.9(-0.09)	31.78(0.06)	31.8	-0.6	-4	30(-0.3)	-5	[0]	[0]	[1]	-53	-25	UR	0.1	SmallShort	(0)	6	0	3	6	-0.8,17	50
44	Dec/17	13	32.16	32.21	31.93(0.03)	31.93(-0.13)	31.76(-0.16)	31.8	-0.6	-4	30(-0.4)	-5	[3]	[-21]	[2]	-54	-107	RG	0.2	Wait	(0)	-15	6	-1	6	-0.8,16	50
45	Dec/17	12	32.16	32.21	31.93(0)	31.97(-0.12)	31.81(-0.19)	31.78	-0.7	-4	30(-1)	-30	[0]	[-24]	[-3]	-58	-86	DR	-0.2	OpenShort	(0)	-17	-3	-8	-13	-0.8,12	50

46	Dec/17	11	32.16	32.21	31.92(0.03)	32.01(-0.09)	31.87(-0.19)	31.79	-0.7	-4	31(-1.1)	-10	[3]	[-22]	[-2]	-61	-114	DR	-0.5	OpenShort	(3)	-17	18	-33	-20	-0.7,7	50
47	Dec/17	10	32.16	32.21	31.92(0)	32.04(-0.03)	31.93(-0.25)	31.73	-0.8	-4	32(0.1)	-40	[0]	[-25]	[-8]	-52	-120	DR	-1.1	OpenShort	(0)	-23	6	-33	-20	-1,23	50
48	Dec/17	9	32.16	32.21	31.91(-0.03)	32.05(-0.06)	32.01(-0.28)	31.71	-0.8	-4	32(1)	-50	[-3]	[-30]	[-41]	-34	-99	DT	-1.7	OpenShort?	(0)	-26	-100	-11	-20	-1.1,44	50
49	Dec/16	15	32.25	32.22	31.92(0.03)	32.07(0.06)	32.1(-0.09)	32.05	-0.3	-4	31(3.3)	-15	[3]	[-5]	[1]	39	-11	RG	-0.3	Wait?	(3)	-8	0	13	-9	0.7,71	56
50	Dec/16	14	32.25	32.22	31.91(0.03)	32.05(0.09)	32.13(-0.09)	32.05	-0.3	-4	28(0.2)	-25	[3]	[-4]	[-5]	48	-11	DR	-0.5	OpenShort	(3)	-8	-21	16	-12	0.8,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI