|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.8700 One month high (close): $179.6300
TTWO Daily Change: -0.28% Daily StdDev 1.92% TTWO EMA_5_Trend: 0.08% 10Minute StdDev: $1.1538
Latest Price : $179.13(-0.28%) | Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 171.01 | 176.16 | 178.47(0.04) | 179.28(0.04) | 179.76(-0.24) | 178.96 | 1.3 | | 15 | 19(-0.3) | 40 | [2] | [-8] | [-8] | 8 | -71 | DR | -0.7 | OpenShort | | (2) | -13 | -5 | -27 | -20 | 0.4,48 | 72 | Sample size 42 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 179.28(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 178.47(hourly_sma_20 -0.27%) 176.16(daily_ema_10 -1.56%) 171.01(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/28 | 13 | 171.01 | 176.16 | 178.39(0.04) | 179.21(0.03) | 180.2(0.06) | 179.13 | 1.3 | | 15 | 19(-0.1) | 50 | [2] | [8] | [-9] | 25 | 15 | CR | -0.9 | HoldShort | | (3) | 3 | -9 | -30 | -12 | 0.6,60 | 72 | | 3 | Dec/28 | 12 | 171.01 | 176.16 | 178.31(0.07) | 179.15(0.06) | 180.09(0.13) | 179.43 | 1.3 | | 15 | 19(-0.2) | 50 | [4] | [12] | [-14] | 52 | 23 | CR | -0.5 | HoldShort | | (3) | 7 | -27 | -28 | -3 | 0.9,79 | 72 | | 4 | Dec/28 | 11 | 171.01 | 176.16 | 178.18(0.07) | 179.04(0.14) | 179.86(0.26) | 180.37 | 1.5 | | 15 | 20(1.6) | 50 | [4] | [21] | [-3] | 88 | 116 | CR | 0.4 | OpenShort | | (6) | 14 | -16 | 5 | 20 | 1.8,93 | 72 | | 5 | Dec/28 | 10 | 171.01 | 176.16 | 178.05(0.08) | 178.79(0.17) | 179.4(0.34) | 180.94 | 1.6 | | 15 | 18(3.7) | 50 | [4] | [26] | [6] | 114 | 164 | UT | 1.4 | HoldLong | | (5) | 18 | -5 | 24 | 20 | 2.6,99 | 72 | | | | |
| 6 | Dec/28 | 9 | 171.01 | 176.16 | 177.91(0.07) | 178.48(0.23) | 178.79(0.32) | 181.12 | 1.6 | | 15 | 14(5.3) | 50 | [4] | [27] | [34] | 135 | 192 | UT | 2.6 | HoldLong? | | (4) | 17 | 74 | 34 | 20 | 3.6,95 | 72 | | 7 | Dec/27 | 15 | 170.53 | 174.94 | 177.79(-0.03) | 178.07(0.09) | 178.22(0.01) | 178.56 | 1.3 | | 14 | 9(-2.1) | 50 | [-2] | [6] | [5] | 72 | 73 | UR | 0.6 | SmallShort? | | (0) | 1 | 9 | 12 | 3 | 1.4,87 | 76 | | 8 | Dec/27 | 14 | 170.53 | 174.94 | 177.84(-0.01) | 177.91(0.06) | 178.21(-0.01) | 178.26 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [4] | [2] | 42 | 28 | UR | 0.1 | SmallShort | | (-2) | -1 | 6 | 1 | -3 | 0.6,77 | 76 | | 9 | Dec/27 | 13 | 170.53 | 174.94 | 177.86(-0.01) | 177.8(0.05) | 178.22(0.02) | 178.07 | 1.3 | | 14 | 11(-0.1) | 50 | [-1] | [6] | [1] | 33 | 26 | UR | -0.2 | SmallShort | | (-1) | 1 | 2 | -1 | 2 | 0.3,75 | 76 | | 10 | Dec/27 | 12 | 170.53 | 174.94 | 177.87(-0.01) | 177.71(0.03) | 178.19(0.01) | 178 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [5] | [-1] | 37 | 22 | RG | -0.3 | Wait | | (-1) | 1 | -7 | 8 | 3 | 0.2,82 | 76 | | | | |
| 11 | Dec/27 | 11 | 170.53 | 174.94 | 177.89(-0.02) | 177.66(0.05) | 178.17(0.14) | 178.23 | 1.3 | | 14 | 12(-0.8) | 50 | [-1] | [12] | [2] | 40 | 74 | UR | 0.1 | SmallShort | | (-1) | 7 | -8 | 20 | 14 | 0.5,77 | 76 | | 12 | Dec/27 | 10 | 170.53 | 174.94 | 177.93(-0.02) | 177.57(0.05) | 177.92(0.15) | 178.5 | 1.3 | | 14 | 12(-0.3) | 50 | [-1] | [12] | [8] | 35 | 88 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 24 | 20 | 0.8,65 | 76 | | 13 | Dec/27 | 9 | 170.53 | 174.94 | 177.96(0.01) | 177.49(0.1) | 177.65(0.15) | 178.28 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [14] | [9] | 13 | 49 | UT | 0.8 | OpenLong? | | (-1) | 8 | 10 | 29 | 12 | 0.4,53 | 76 | | 14 | Dec/23 | 15 | 169.98 | 173.55 | 177.94(-0.04) | 177.32(0.01) | 177.38(0.09) | 177.92 | 1.4 | | 13 | 13(-1.9) | 50 | [-2] | [8] | [5] | -21 | 64 | UR | 0.7 | SmallShort? | | (-1) | 5 | 2 | 18 | 20 | -0,29 | 72 | | 15 | Dec/23 | 14 | 169.98 | 173.55 | 178.01(-0.01) | 177.31(-0.01) | 177.22(0.06) | 177.87 | 1.4 | | 13 | 15(-0.3) | 50 | [-1] | [6] | [12] | -37 | 15 | UR | 0.8 | SmallShort | | (-2) | 3 | 26 | 10 | 20 | -0.2,18 | 72 | | | | |
| 16 | Dec/23 | 13 | 169.98 | 173.55 | 178.03(-0.04) | 177.33(-0.1) | 177.12(-0.06) | 176.99 | 1.3 | | 13 | 15(0.8) | 45 | [-2] | [-3] | [-1] | -74 | -35 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -4 | 6 | -1.3,9 | 72 | | 17 | Dec/23 | 12 | 169.98 | 173.55 | 178.1(-0.01) | 177.51(-0.14) | 177.22(-0.05) | 177.02 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [-2] | -74 | -64 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -8 | 7 | -1.4,11 | 72 | | 18 | Dec/23 | 11 | 169.98 | 173.55 | 178.11(0.01) | 177.76(-0.09) | 177.31(0.02) | 177.1 | 1.3 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-2] | -67 | -64 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -2 | -8 | -1.3,16 | 72 | | 19 | Dec/23 | 10 | 169.98 | 173.55 | 178.1(-0.03) | 177.92(-0.06) | 177.27(-0.07) | 177.18 | 1.3 | | 13 | 14(0.5) | 30 | [-2] | [-2] | [-4] | -61 | -36 | RG | -0.1 | Wait | | (1) | -4 | -8 | -5 | -12 | -1.2,19 | 72 | | 20 | Dec/23 | 9 | 169.98 | 173.55 | 178.15(-0.01) | 178.02(-0.06) | 177.39(-0.08) | 177.45 | 1.3 | | 13 | 14(0.2) | 50 | [-1] | [-3] | [1] | -49 | -52 | RG | 0.1 | Wait? | | (-1) | -4 | 3 | 3 | -12 | -0.9,24 | 72 | | | | |
| 21 | Dec/22 | 15 | 169.25 | 172.38 | 178.16(0.02) | 178.12(-0.1) | 177.54(-0.14) | 177.35 | 1.5 | | 11 | 13(-1.7) | 40 | [1] | [-7] | [-6] | -62 | -108 | DR | -0.3 | OpenShort? | | (-1) | -7 | -6 | -17 | -10 | -1.1,16 | 76 | | 22 | Dec/22 | 14 | 169.25 | 172.38 | 178.12(0.03) | 178.29(-0.08) | 177.79(-0.23) | 177.54 | 1.5 | | 11 | 15(-1.3) | 50 | [2] | [-11] | [2] | -47 | -119 | RG | -0.3 | Wait | | (2) | -12 | 22 | -25 | -14 | -0.7,21 | 76 | | 23 | Dec/22 | 13 | 169.25 | 172.38 | 178.07(-0.02) | 178.43(-0.07) | 178.2(-0.21) | 176.8 | 1.4 | | 11 | 16(0.6) | 15 | [-1] | [-11] | [-20] | -59 | -103 | RG | -1.6 | SmallLong | | (1) | -11 | -29 | -36 | -20 | -1.5,29 | 76 | | 24 | Dec/22 | 12 | 169.25 | 172.38 | 178.07(0) | 178.56(-0.08) | 178.57(-0.06) | 177.82 | 1.6 | | 11 | 16(0) | 30 | [0] | [-3] | [-9] | -10 | -36 | DR | -0.9 | OpenShort | | (1) | -3 | -12 | -26 | -12 | -0.3,48 | 76 | | 25 | Dec/22 | 11 | 169.25 | 172.38 | 178.1(0.02) | 178.71(-0.01) | 178.67(-0.01) | 178.24 | 1.7 | | 11 | 16(-0.2) | 45 | [1] | [2] | [-6] | 27 | -11 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -4 | -13 | 0.2,72 | 76 | | | | |
| 26 | Dec/22 | 10 | 169.25 | 172.38 | 178.06(0.07) | 178.72(0.01) | 178.69(-0.08) | 178.65 | 1.8 | | 11 | 16(-2.2) | 50 | [4] | [-1] | [-9] | 48 | -61 | DR | -0 | OpenShort | | (2) | -4 | -26 | 3 | -7 | 0.7,80 | 76 | | 27 | Dec/22 | 9 | 169.25 | 172.38 | 177.94(0.14) | 178.71(0.15) | 178.83(0.12) | 179.54 | 1.9 | | 11 | 18(-1.3) | 50 | [7] | [14] | [10] | 69 | -21 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 5 | 4 | 1.6,79 | 76 | | 28 | Dec/21 | 15 | 168.6 | 171.63 | 177.7(0.15) | 178.44(0.09) | 178.62(0.04) | 178.58 | 2 | | 13 | 19(-8.1) | 50 | [8] | [10] | [1] | 39 | -92 | UT | -0 | OpenLong? | | (5) | 2 | 8 | -7 | -12 | 0.8,69 | 80 | | 29 | Dec/21 | 14 | 168.6 | 171.63 | 177.44(0.14) | 178.44(0) | 178.54(-0.13) | 178.3 | 1.9 | | 13 | 28(-5.1) | 50 | [7] | [-1] | [-3] | 40 | -125 | DR | -0.2 | OpenShort | | (8) | -7 | -4 | -7 | -2 | 0.6,75 | 80 | | 30 | Dec/21 | 13 | 168.6 | 171.63 | 177.2(0.18) | 178.28(0.04) | 178.77(0.01) | 178.44 | 1.9 | | 13 | 33(-5.9) | 50 | [9] | [8] | [-7] | 53 | -110 | CR | -0.2 | HoldShort | | (8) | 1 | -19 | -2 | -2 | 0.8,83 | 80 | | | | |
| 31 | Dec/21 | 12 | 168.6 | 171.63 | 176.89(0.2) | 178.2(0.14) | 178.76(0.1) | 179.08 | 2.1 | | 13 | 39(-4.1) | 50 | [11] | [15] | [1] | 61 | -58 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | -7 | 5 | 1.1,83 | 80 | | 32 | Dec/21 | 11 | 168.6 | 171.63 | 176.53(0.23) | 177.95(0.14) | 178.59(0.19) | 178.87 | 2 | | 13 | 43(-5.3) | 50 | [12] | [20] | [8] | 62 | -54 | UT | 0.1 | OpenLong | | (10) | 10 | 23 | -4 | 7 | 1.1,84 | 80 | | 33 | Dec/21 | 10 | 168.6 | 171.63 | 176.12(0.21) | 177.7(0.03) | 178.25(0.11) | 178.06 | 1.9 | | 13 | 48(-5.1) | 50 | [11] | [13] | [-12] | 58 | -76 | CR | -0.1 | HoldShort | | (11) | 6 | -36 | -4 | 4 | 0.8,88 | 80 | | 34 | Dec/21 | 9 | 168.6 | 171.63 | 175.75(0.26) | 177.64(0.08) | 178.05(0.15) | 179.31 | 2.1 | | 13 | 53(-2.3) | 50 | [14] | [17] | [14] | 83 | -25 | UT | 0.5 | HoldLong? | | (14) | 8 | 25 | 7 | 20 | 1.3,100 | 80 | | 35 | Dec/20 | 15 | 167.82 | 170.35 | 175.29(0.21) | 177.49(0.06) | 177.79(0.1) | 178.44 | 2.4 | | 10 | 55(-8.4) | 50 | [11] | [13] | [4] | 73 | -8 | UT | 0.2 | OpenLong? | | (13) | 5 | 5 | 3 | 20 | 1.1,95 | 66 | | | | |
| 36 | Dec/20 | 14 | 167.82 | 170.35 | 174.93(0.21) | 177.38(0.12) | 177.62(0.19) | 178.28 | 2.4 | | 10 | 64(-0.9) | 50 | [11] | [19] | [11] | 70 | 25 | UT | 0.2 | OpenLong | | (11) | 10 | 31 | -3 | 7 | 1.2,90 | 66 | | 37 | Dec/20 | 13 | 167.82 | 170.35 | 174.56(0.24) | 177.16(0.11) | 177.29(0.08) | 177.2 | 2.1 | | 10 | 65(-4.3) | 50 | [12] | [14] | [1] | 63 | -71 | UT | -0 | OpenLong | | (10) | 4 | 9 | -3 | -20 | 0.9,90 | 66 | | 38 | Dec/20 | 12 | 167.82 | 170.35 | 174.14(0.24) | 176.96(0.2) | 177.15(-0.05) | 176.9 | 2.1 | | 10 | 69(-3.6) | 50 | [12] | [9] | [-15] | 65 | -94 | CR | -0.1 | HoldShort | | (13) | -3 | -35 | 0 | -20 | 0.9,92 | 66 | | 39 | Dec/20 | 11 | 167.82 | 170.35 | 173.72(0.31) | 176.6(0.27) | 177.23(0.02) | 178.11 | 2.3 | | 10 | 73(-2.1) | 50 | [16] | [16] | [4] | 78 | -58 | UT | 0.3 | HoldLong | | (15) | 1 | 11 | 2 | 2 | 1.4,93 | 66 | | 40 | Dec/20 | 10 | 167.82 | 170.35 | 173.19(0.33) | 176.12(0.35) | 177.19(0.11) | 177.73 | 2.2 | | 10 | 75(-1.6) | 50 | [17] | [23] | [10] | 72 | -45 | UT | 0.2 | OpenLong | | (16) | 6 | 35 | -5 | -3 | 1.4,87 | 66 | | | | |
| 41 | Dec/20 | 9 | 167.82 | 170.35 | 172.62(0.25) | 175.5(0.22) | 177(-0.03) | 176.55 | 2 | | 10 | 76(-2.8) | 50 | [13] | [11] | [-2] | 65 | -30 | CR | -0.1 | HoldShort? | | (16) | -2 | 2 | -12 | -14 | 1.2,85 | 66 | | 42 | Dec/17 | 15 | 167.35 | 168.92 | 172.19(0.29) | 175.12(0.33) | 177.05(0.14) | 176.48 | 2.4 | | 6 | 79(-15.9) | 50 | [15] | [22] | [-11] | 71 | -6 | CR | -0.2 | HoldShort? | | (14) | 7 | -24 | -11 | -14 | 1.2,91 | 55 | | 43 | Dec/17 | 14 | 167.35 | 168.92 | 171.69(0.3) | 174.55(0.4) | 176.8(0.47) | 177.29 | 2.7 | | 6 | 95(3.5) | 50 | [15] | [41] | [-5] | 87 | 148 | CR | 0.1 | OpenShort | | (17) | 24 | -20 | -4 | 20 | 1.6,97 | 55 | | 44 | Dec/17 | 13 | 167.35 | 168.92 | 171.18(0.33) | 173.85(0.45) | 175.98(0.55) | 177.97 | 2.8 | | 6 | 91(7.1) | 50 | [17] | [47] | [11] | 100 | 208 | UT | 0.6 | HoldLong | | (17) | 28 | 15 | -1 | 20 | 2,100 | 55 | | 45 | Dec/17 | 12 | 167.35 | 168.92 | 170.61(0.32) | 173.07(0.34) | 175.02(0.59) | 177.43 | 2.7 | | 6 | 84(7.5) | 50 | [16] | [46] | [23] | 105 | 229 | UT | 0.8 | HoldLong | | (17) | 30 | 43 | 3 | 20 | 2.2,100 | 55 | | | | |
| 46 | Dec/17 | 11 | 167.35 | 168.92 | 170.07(0.29) | 172.48(0.31) | 173.99(0.48) | 175.95 | 2.3 | | 6 | 77(6.2) | 50 | [15] | [39] | [13] | 100 | 179 | UT | 0.7 | HoldLong | | (15) | 25 | 21 | 0 | 20 | 2,100 | 55 | | 47 | Dec/17 | 10 | 167.35 | 168.92 | 169.58(0.29) | 171.94(0.4) | 173.16(0.58) | 175.24 | 2.1 | | 6 | 71(7) | 50 | [15] | [46] | [24] | 103 | 184 | UT | 0.8 | HoldLong | | (14) | 30 | 57 | 5 | 20 | 2.1,100 | 55 | | 48 | Dec/17 | 9 | 167.35 | 168.92 | 169.09(0.18) | 171.25(0.24) | 172.17(0.25) | 173.32 | 1.6 | | 6 | 64(2.4) | 50 | [9] | [24] | [7] | 95 | 134 | UT | 0.5 | OpenLong? | | (11) | 13 | 0 | 32 | 20 | 1.8,100 | 55 | | 49 | Dec/16 | 15 | 167.16 | 167.81 | 168.79(0.24) | 170.84(0.34) | 171.74(0.37) | 173.32 | 1.7 | | 3 | 61(0.1) | 50 | [12] | [33] | [20] | 100 | 123 | UT | 0.7 | CloseLong? | | (11) | 19 | 35 | 33 | 20 | 2,100 | 53 | | 50 | Dec/16 | 14 | 167.16 | 167.81 | 168.39(0.18) | 170.26(0.32) | 171.11(0.1) | 172.16 | 1.4 | | 3 | 61(3.9) | 50 | [9] | [18] | [8] | 89 | 65 | UT | 0.5 | OpenLong | | (11) | 5 | 6 | 30 | 12 | 1.7,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|