SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.4600 One month high (close): $68.1400

SPLV Daily Change: 0.49% Daily StdDev 0.72% SPLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.4027

Latest Price : $68.14(0.49%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	65.79	66.95	67.5(0.1)	67.83(0.09)	68.05(0.03)	68.04	1.4	25	25(-1)	50	[14]	[18]	[-3]	79	-10	CR	-0	OpenShort	(10)	4	-4	-7	1	1.4,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.83(hourly_sma_10 -0.31%) 67.5(hourly_sma_20 -0.79%) 66.95(daily_ema_10 -1.6%) 65.79(daily_ema_20 -3.31%) Resistance Levels:

2	Dec/28	13	65.79	66.95	67.43(0.1)	67.77(0.1)	68.03(0.12)	68.06	1.4	25	26(-0.7)	50	[14]	[32]	[1]	86	22	UT	0.1	HoldLong	(14)	17	4	-6	12	1.6,96	74
3	Dec/28	12	65.79	66.95	67.36(0.1)	67.7(0.12)	67.95(0.15)	68.04	1.4	25	26(0.6)	50	[14]	[37]	[-6]	88	39	CR	0.2	OpenShort	(14)	21	-14	-6	3	1.6,98	74
4	Dec/28	11	65.79	66.95	67.29(0.1)	67.62(0.15)	67.85(0.19)	68.11	1.5	25	26(1.6)	50	[14]	[45]	[10]	100	69	UT	0.6	HoldLong	(17)	26	21	3	20	2,100	74
5	Dec/28	10	65.79	66.95	67.22(0.09)	67.52(0.13)	67.72(0.15)	68.01	1.4	25	24(1.6)	50	[13]	[37]	[9]	103	69	UT	0.8	HoldLong	(14)	21	19	4	20	2.1,100	74

6	Dec/28	9	65.79	66.95	67.16(0.1)	67.43(0.15)	67.62(0.15)	67.92	1.4	25	23(1.2)	50	[14]	[39]	[22]	105	49	UT	0.8	HoldLong?	(14)	21	59	6	20	2.2,100	74
7	Dec/27	15	65.59	66.75	67.09(0.1)	67.33(0.09)	67.52(0.1)	67.64	1.4	26	21(-1.5)	50	[14]	[28]	[6]	90	7	UT	0.4	HoldLong?	(10)	14	17	0	9	1.6,100	76
8	Dec/27	14	65.59	66.75	67.02(0.09)	67.27(0.06)	67.45(0.1)	67.56	1.3	26	23(-0.9)	50	[12]	[25]	[5]	90	18	UT	0.3	HoldLong	(14)	14	13	0	13	1.6,100	76
9	Dec/27	13	65.59	66.75	66.96(0.09)	67.23(0.06)	67.38(0.12)	67.5	1.3	26	24(-0.4)	50	[12]	[28]	[4]	88	23	UT	0.3	HoldLong	(13)	16	6	1	20	1.5,100	76
10	Dec/27	12	65.59	66.75	66.9(0.07)	67.19(0.04)	67.3(0.1)	67.47	1.3	26	24(1)	50	[10]	[23]	[7]	90	47	UT	0.5	HoldLong	(13)	14	14	2	20	1.6,100	76

11	Dec/27	11	65.59	66.75	66.85(0.07)	67.16(0.1)	67.23(0.13)	67.4	1.2	26	23(1)	50	[10]	[32]	[9]	90	44	UT	0.5	HoldLong	(10)	18	21	8	1	1.6,100	76
12	Dec/27	10	65.59	66.75	66.8(0.07)	67.09(0.09)	67.14(0.07)	67.3	1.1	26	22(-0.4)	50	[10]	[23]	[5]	86	20	UT	0.5	HoldLong	(9)	10	13	6	1	1.5,98	76
13	Dec/27	9	65.59	66.75	66.75(0.07)	67.03(0.09)	67.09(0.03)	67.24	1.1	26	23(0.4)	50	[10]	[17]	[10]	83	11	UT	0.4	HoldLong?	(13)	4	27	6	0	1.5,95	76
14	Dec/23	15	65.39	66.54	66.7(0.06)	66.97(0.06)	67.07(-0.01)	67.11	1.2	22	22(-0.2)	50	[8]	[8]	[0]	67	0	UT	0.1	OpenLong?	(9)	-1	1	-4	6	1.2,87	77
15	Dec/23	14	65.39	66.54	66.66(0.08)	66.93(0.06)	67.08(-0.01)	67.1	1.2	22	22(0)	50	[11]	[9]	[7]	69	-10	UT	0.1	OpenLong	(9)	-1	27	-9	-1	1.4,84	77

16	Dec/23	13	65.39	66.54	66.61(0.06)	66.89(0.07)	67.09(0.06)	66.97	1.1	22	22(-0.8)	50	[8]	[19]	[-6]	64	7	CR	-0.4	HoldShort	(9)	8	-10	-13	-1	1.1,86	77
17	Dec/23	12	65.39	66.54	66.57(0.08)	66.84(0.09)	67.05(0.12)	67.02	1.1	22	23(-0.4)	50	[11]	[29]	[-10]	78	22	CR	-0.1	OpenShort	(11)	16	-27	-9	1	1.4,93	77
18	Dec/23	11	65.39	66.54	66.52(0.11)	66.78(0.13)	66.97(0.13)	67.15	1.2	22	24(0)	50	[15]	[34]	[-0]	97	15	UT	0.5	HoldLong	(13)	18	-4	6	4	1.9,99	77
19	Dec/23	10	65.39	66.54	66.45(0.11)	66.69(0.14)	66.88(0.15)	67.17	1.2	22	24(0.9)	50	[15]	[38]	[4]	103	40	TP	0.9	OpenShort	(17)	21	1	9	20	2.1,100	77
20	Dec/23	9	65.39	66.54	66.38(0.11)	66.6(0.11)	66.78(0.15)	67.16	1.2	22	23(1.5)	50	[15]	[35]	[36]	106	50	UT	1.2	HoldLong?	(16)	21	94	8	20	2.4,96	77

21	Dec/22	15	65.26	66.36	66.31(0.06)	66.53(0.03)	66.68(0.06)	66.72	1.1	20	21(-0.4)	50	[8]	[16]	[8]	79	17	UT	0.1	HoldLong?	(11)	8	20	0	12	1.3,96	79
22	Dec/22	14	65.26	66.36	66.27(-0.02)	66.51(0.06)	66.64(0.08)	66.63	1	20	22(-1.3)	30	[-3]	[17]	[-4]	75	88	RG	-0	Wait	(9)	11	-14	3	-1	1.2,95	79
23	Dec/22	13	65.26	66.36	66.28(-0.03)	66.47(0.08)	66.59(0.14)	66.7	1	20	23(-2.6)	45	[-4]	[27]	[5]	83	122	UR	0.3	SmallShort	(-3)	19	4	14	15	1.3,100	79
24	Dec/22	12	65.26	66.36	66.3(-0.05)	66.42(0.05)	66.5(0.11)	66.68	1	20	25(-2.8)	30	[-7]	[20]	[6]	78	133	UR	0.5	SmallShort	(-7)	15	4	21	12	1.1,100	79
25	Dec/22	11	65.26	66.36	66.33(-0.03)	66.39(0.08)	66.43(0.08)	66.66	1	20	28(-1.7)	50	[-4]	[18]	[16]	67	98	UR	0.6	SmallShort	(-4)	11	33	23	15	0.8,97	79

26	Dec/22	10	65.26	66.36	66.35(-0.05)	66.34(0.06)	66.43(0)	66.51	0.9	20	30(-2.4)	30	[-7]	[6]	[9]	40	68	UR	0.3	SmallShort	(-7)	0	21	15	-2	0.4,80	79
27	Dec/22	9	65.26	66.36	66.38(-0.05)	66.3(0.06)	66.38(0.06)	66.41	0.8	20	32(-1.8)	40	[-7]	[14]	[11]	14	62	UR	0.1	SmallShort?	(-9)	8	29	7	-2	0.1,61	79
28	Dec/21	15	65.15	66.2	66.41(-0.08)	66.26(0.08)	66.38(0)	66.28	0.8	19	34(-3.7)	0	[-11]	[5]	[-1]	-1	56	RG	-0.1	Wait?	(-9)	0	-3	4	-9	-0.3,57	81
29	Dec/21	14	65.15	66.2	66.46(-0.08)	66.21(0.08)	66.34(-0.03)	66.29	0.9	19	38(-2.3)	-25	[-11]	[1]	[-12]	-6	39	RG	-0.1	Wait	(-11)	-4	-39	8	-9	-0.3,52	81
30	Dec/21	13	65.15	66.2	66.51(-0.06)	66.16(0.11)	66.36(0.11)	66.47	1	19	40(-2.2)	30	[-8]	[23]	[3]	-6	73	UR	0.2	SmallShort	(-11)	15	3	8	11	-0.1,47	81

31	Dec/21	12	65.15	66.2	66.55(-0.08)	66.09(0.09)	66.29(0.11)	66.46	1	19	42(-2.1)	50	[-11]	[21]	[21]	-13	91	UR	0.3	SmallShort	(-9)	15	54	6	20	-0.2,42	81
32	Dec/21	11	65.15	66.2	66.6(-0.1)	66.03(-0.11)	66.22(0.06)	66.21	0.8	19	44(-1.5)	15	[-14]	[-0]	[2]	-29	49	UR	-0	SmallShort	(-13)	8	-9	7	20	-0.7,39	81
33	Dec/21	10	65.15	66.2	66.67(-0.09)	66.1(-0.14)	66.18(0.12)	66.25	0.8	19	46(-1.1)	5	[-12]	[6]	[-6]	-31	54	RG	0.1	Wait	(-14)	16	-33	11	20	-0.7,37	81
34	Dec/21	9	65.15	66.2	66.73(-0.06)	66.19(-0.11)	66.1(0.2)	66.4	0.9	19	47(-0.7)	50	[-8]	[20]	[23]	-30	54	UR	0.5	SmallShort?	(-10)	27	50	15	20	-0.5,33	81
35	Dec/20	15	65.06	66.1	66.77(-0.07)	66.26(-0.14)	65.97(0.14)	66.17	0.8	19	48(-0.2)	35	[-10]	[10]	[10]	-50	9	UR	0.3	SmallShort?	(-13)	19	21	14	12	-0.9,23	78

36	Dec/20	14	65.06	66.1	66.82(-0.04)	66.35(-0.15)	65.88(0.05)	66.07	0.8	19	48(1.6)	50	[-5]	[-2]	[8]	-64	-60	RG	0.3	Wait	(-13)	7	17	12	9	-1.2,16	78
37	Dec/20	13	65.06	66.1	66.85(-0.04)	66.45(-0.18)	65.85(-0.27)	65.99	0.7	19	46(2.1)	30	[-5]	[-47]	[13]	-75	-156	RG	0.2	Wait	(-9)	-37	37	11	-17	-1.4,10	78
38	Dec/20	12	65.06	66.1	66.88(-0.04)	66.57(-0.21)	66.03(-0.39)	65.82	0.6	19	44(3.2)	-0	[-5]	[-65]	[-2]	-91	-215	RG	-0.4	Wait	(-6)	-53	4	-3	-20	-1.8,4	78
39	Dec/20	11	65.06	66.1	66.91(-0.04)	66.71(-0.22)	66.29(-0.41)	65.8	0.6	19	41(3.9)	-0	[-5]	[-69]	[-2]	-101	-230	BT	-0.9	OpenLong	(-9)	-55	21	-29	-20	-2.1,2	78
40	Dec/20	10	65.06	66.1	66.94(-0.04)	66.86(-0.25)	66.56(-0.42)	65.7	0.5	19	37(5.4)	-0	[-5]	[-72]	[-31]	-108	-252	RG	-1.8	SmallLong	(-6)	-57	-56	-43	-20	-2.6,7	78

41	Dec/20	9	65.06	66.1	66.97(-0.01)	67.03(-0.21)	66.84(-0.33)	65.96	0.7	19	32(1.7)	20	[-1]	[-56]	[-77]	-82	-219	RG	-2.1	SmallLong?	(-4)	-45	-197	-37	-20	-2.4,28	78
42	Dec/17	15	64.97	65.96	66.98(0.04)	67.17(-0.09)	67.06(-0.06)	66.88	1.5	20	30(-3.8)	35	[5]	[-8]	[-20]	-14	-62	DR	-0.5	OpenShort?	(6)	-8	-49	-13	-16	-0.3,44	62
43	Dec/17	14	64.97	65.96	66.95(0.09)	67.23(-0.04)	67.1(-0.04)	67.11	1.7	20	34(-3.4)	50	[12]	[-0]	[-4]	20	-75	DR	0	OpenShort	(10)	-5	-9	-6	3	0.4,60	62
44	Dec/17	13	64.97	65.96	66.89(0.09)	67.26(-0.03)	67.13(-0.04)	67.15	1.7	20	37(-3.5)	50	[12]	[1]	[5]	29	-55	UT	0	OpenLong	(13)	-5	21	-5	-10	0.5,66	62
45	Dec/17	12	64.97	65.96	66.83(0.09)	67.28(-0.01)	67.16(-0.1)	67.05	1.6	20	41(-3.5)	50	[12]	[-6]	[-8]	26	-79	DR	-0.2	OpenShort	(13)	-14	-14	-12	-18	0.4,66	62

46	Dec/17	11	64.97	65.96	66.77(0.1)	67.29(0.07)	67.23(-0.06)	67.12	1.7	20	44(-1.9)	50	[14]	[5]	[-1]	38	-59	CR	-0.2	HoldShort	(14)	-8	9	-11	-20	0.6,73	62
47	Dec/17	10	64.97	65.96	66.7(0.09)	67.24(0.09)	67.27(-0.12)	67.08	1.6	20	46(-1.3)	50	[12]	[-2]	[-18]	45	-54	DR	-0.3	OpenShort	(14)	-16	-39	-12	-20	0.6,80	62
48	Dec/17	9	64.97	65.96	66.64(0.09)	67.18(0.12)	67.35(-0.06)	67.26	1.8	20	47(0.1)	50	[12]	[8]	[-2]	63	-9	CR	-0.1	HoldShort?	(16)	-8	-13	21	-12	1,88	62
49	Dec/16	15	64.85	65.7	66.58(0.09)	67.1(0.12)	67.39(-0.01)	67.32	2	22	47(-0.7)	50	[12]	[17]	[3]	72	22	UT	-0.1	OpenLong?	(16)	-1	-1	24	-3	1.2,92	70
50	Dec/16	14	64.85	65.7	66.52(0.06)	67.02(0.15)	67.4(0.07)	67.33	2	22	48(2.5)	50	[8]	[29]	[-0]	80	79	UT	-0.1	OpenLong	(13)	10	-14	27	-1	1.4,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI