SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $108.0000 One month high (close): $116.7700

SBUX Daily Change: 1.14% Daily StdDev 1.64% SBUX EMA_5_Trend: 1.35% 10Minute StdDev: $1.3158

Latest Price : $115.49(1.14%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.12%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	112.97	112.4	113.94(0.18)	115.05(0.16)	115.81(0.12)	115.67	1	0	46(-1.1)	35	[11]	[16]	[-4]	80	4	CR	-0.1	OpenShort	(9)	7	-9	-7	6	1.3,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.05(hourly_sma_10 -0.54%) 113.94(hourly_sma_20 -1.5%) 112.97(daily_ema_20 -2.33%) 112.4(daily_ema_10 -2.83%) Resistance Levels:

2	Dec/28	13	112.97	112.4	113.74(0.19)	114.87(0.19)	115.67(0.3)	115.83	1	0	47(0.1)	50	[12]	[28]	[-1]	89	69	CR	0.1	OpenShort	(12)	18	-4	-5	14	1.6,99	46
3	Dec/28	12	112.97	112.4	113.52(0.19)	114.65(0.26)	115.32(0.3)	115.91	1.1	0	47(2.3)	50	[12]	[30]	[2]	95	99	UT	0.4	OpenLong	(13)	18	3	-1	20	1.8,100	46
4	Dec/28	11	112.97	112.4	113.3(0.19)	114.35(0.3)	114.97(0.29)	115.86	1	0	45(3.3)	50	[12]	[30]	[5]	100	116	UT	0.7	HoldLong	(12)	18	4	6	20	2,100	46
5	Dec/28	10	112.97	112.4	113.09(0.2)	114.01(0.29)	114.64(0.33)	115.78	1	0	42(4.7)	50	[12]	[33]	[19]	105	125	UT	1	HoldLong	(12)	20	45	4	20	2.3,97	46

6	Dec/28	9	112.97	112.4	112.86(0.15)	113.68(0.21)	114.26(0.18)	114.96	0.7	0	37(1.7)	50	[9]	[20]	[19]	97	88	UT	0.7	OpenLong?	(11)	11	50	1	20	2,97	46
7	Dec/27	15	112.73	112.37	112.69(0.14)	113.44(0.11)	114.06(0.07)	114.06	0.5	0	35(-1.2)	35	[9]	[9]	[-4]	81	2	CR	0	OpenShort?	(8)	4	-11	-5	12	1.4,96	53
8	Dec/27	14	112.73	112.37	112.53(0.18)	113.31(0.14)	113.98(0.24)	114.26	0.6	0	37(-0.5)	50	[11]	[21]	[3]	93	34	UT	0.3	HoldLong	(9)	15	4	-2	20	1.7,100	53
9	Dec/27	13	112.73	112.37	112.33(0.15)	113.15(0.14)	113.71(0.29)	114.18	0.5	0	37(0.9)	50	[9]	[24]	[7]	95	85	UT	0.5	HoldLong	(11)	18	11	-0	20	1.8,100	53
10	Dec/27	12	112.73	112.37	112.16(0.14)	112.99(0.14)	113.38(0.26)	113.98	0.5	0	36(1.8)	50	[9]	[22]	[5]	95	87	UT	0.6	OpenLong	(10)	16	6	5	20	1.8,100	53

11	Dec/27	11	112.73	112.37	112(0.14)	112.83(0.2)	113.09(0.25)	113.87	0.4	0	34(2.2)	50	[9]	[23]	[9]	100	95	UT	0.8	HoldLong	(9)	15	16	12	20	2,100	53
12	Dec/27	10	112.73	112.37	111.84(0.15)	112.6(0.19)	112.81(0.17)	113.59	0.3	0	32(1.5)	50	[9]	[18]	[15]	96	57	UT	0.9	OpenLong	(9)	10	35	8	20	2,96	53
13	Dec/27	9	112.73	112.37	111.67(0.14)	112.39(0.12)	112.62(0.02)	112.97	0.1	0	31(-2)	50	[9]	[7]	[10]	81	-10	UT	0.4	HoldLong?	(8)	1	26	3	8	1.5,93	53
14	Dec/23	15	112.56	112.57	111.51(0.13)	112.26(0.08)	112.62(0)	112.5	-0	-1	33(-2.2)	20	[8]	[3]	[-2]	65	-36	CR	-0.1	HoldShort?	(8)	0	-3	-5	-2	1.1,87	56
15	Dec/23	14	112.56	112.57	111.36(0.22)	112.17(0.11)	112.6(0.03)	112.55	-0	-1	35(-8.7)	45	[14]	[7]	[1]	71	-98	UT	-0.1	OpenLong	(9)	2	4	-5	5	1.2,91	56

16	Dec/23	13	112.56	112.57	111.12(0.22)	112.05(0.1)	112.57(0.15)	112.48	-0	-1	44(-6.2)	40	[14]	[14]	[-4]	72	-58	CR	-0.1	HoldShort	(15)	9	-9	-4	1	1.1,94	56
17	Dec/23	12	112.56	112.57	110.88(0.24)	111.94(0.17)	112.4(0.21)	112.65	0	-1	50(-5.4)	40	[15]	[20]	[-2]	81	-23	CR	0.2	OpenShort	(15)	13	-8	-1	11	1.3,98	56
18	Dec/23	11	112.56	112.57	110.61(0.26)	111.75(0.21)	112.16(0.21)	112.79	0.1	-1	55(-4.2)	50	[16]	[22]	[7]	85	-3	UT	0.4	HoldLong	(17)	13	16	3	20	1.4,100	56
19	Dec/23	10	112.56	112.57	110.32(0.26)	111.52(0.18)	111.92(0.16)	112.51	-0	-1	59(-2.7)	50	[16]	[18]	[4]	83	-16	UT	0.4	HoldLong	(16)	10	6	2	20	1.3,100	56
20	Dec/23	9	112.56	112.57	110.03(0.23)	111.32(0.14)	111.74(0.19)	112.4	-0.1	-1	62(-0.1)	50	[14]	[18]	[18]	84	42	UT	0.4	HoldLong?	(16)	12	45	0	20	1.4,99	56

21	Dec/22	15	112.61	112.87	109.78(0.19)	111.16(0.08)	111.53(0.05)	111.6	-0.4	-1	62(-0.7)	35	[12]	[7]	[2]	76	-3	UT	0	HoldLong?	(13)	3	5	-3	9	1.1,98	52
22	Dec/22	14	112.61	112.87	109.57(0.13)	111.07(0.11)	111.47(0.11)	111.51	-0.4	-1	63(1.8)	20	[8]	[10]	[-1]	77	81	CR	0	OpenShort	(13)	7	-4	-3	5	1.1,99	52
23	Dec/22	13	112.61	112.87	109.43(0.11)	110.95(0.17)	111.35(0.23)	111.58	-0.4	-1	61(2.7)	20	[7]	[19]	[-1]	83	149	CR	0.1	OpenShort	(9)	14	-2	-1	2	1.3,100	52
24	Dec/22	12	112.61	112.87	109.31(0.13)	110.76(0.19)	111.1(0.17)	111.61	-0.4	-1	58(3)	35	[8]	[16]	[6]	85	126	UT	0.3	OpenLong	(8)	10	13	2	14	1.4,100	52
25	Dec/22	11	112.61	112.87	109.17(0.13)	110.55(0.34)	110.91(0.12)	111.39	-0.4	-1	55(3.1)	30	[8]	[18]	[2]	85	103	UT	0.3	OpenLong	(8)	7	8	3	-17	1.4,100	52

26	Dec/22	10	112.61	112.87	109.03(0.09)	110.18(0.34)	110.78(0.14)	111.26	-0.5	-1	52(3.5)	25	[6]	[18]	[7]	85	146	UT	0.3	OpenLong	(8)	9	21	0	3	1.5,97	52
27	Dec/22	9	112.61	112.87	108.93(0.08)	109.81(0.31)	110.63(0.06)	110.88	-0.6	-1	49(2.2)	20	[5]	[12]	[9]	80	116	UT	0.2	OpenLong?	(4)	4	27	1	-2	1.4,95	52
28	Dec/21	15	112.69	113.32	108.84(0.02)	109.47(0.33)	110.56(0.14)	110.4	-0.8	0	47(0.9)	-15	[1]	[16]	[-4]	75	154	CR	-0.1	HoldShort?	(4)	9	-11	2	-8	1.2,95	58
29	Dec/21	14	112.69	113.32	108.82(-0.14)	109.11(0.34)	110.41(0.19)	110.6	-0.7	0	46(-12.8)	-50	[-9]	[17]	[0]	84	341	RG	0.1	Wait	(3)	12	-10	8	20	1.4,99	58
30	Dec/21	13	112.69	113.32	108.97(-0.14)	108.74(0.31)	110.2(0.56)	110.78	-0.7	0	58(-9.3)	-25	[-9]	[39]	[10]	78	440	UR	0.4	SmallShort	(-9)	34	6	19	20	1.1,100	58

31	Dec/21	12	112.69	113.32	109.12(-0.15)	108.4(0.31)	109.59(0.55)	110.68	-0.7	0	68(-9.4)	-20	[-9]	[38]	[18]	70	418	UR	0.6	SmallShort	(-9)	34	21	27	20	0.8,100	58
32	Dec/21	11	112.69	113.32	109.28(-0.17)	108.07(0.14)	108.99(0.57)	110.31	-0.9	0	77(-7.9)	-15	[-10]	[34]	[27]	59	394	UR	0.6	SmallShort	(-11)	35	36	38	20	0.5,96	58
33	Dec/21	10	112.69	113.32	109.47(-0.2)	107.92(0.06)	108.37(0.51)	109.69	-1.1	0	85(-7.2)	-5	[-12]	[27]	[16]	20	338	UR	0.6	SmallShort	(-13)	31	8	29	20	0.1,67	58
34	Dec/21	9	112.69	113.32	109.69(-0.19)	107.86(0.08)	107.82(0.51)	109.55	-1.1	0	92(-6.1)	0	[-12]	[28]	[46]	-12	298	UR	0.7	SmallShort?	(-13)	31	106	21	20	-0.1,41	58
35	Dec/20	15	112.76	113.92	109.9(-0.31)	107.77(-0.09)	107.27(0.06)	107.73	-1.8	1	98(-5.7)	-25	[-19]	[-6]	[4]	-55	115	DP	0.2	OpenShort?	(-19)	4	3	10	16	-0.8,15	50

36	Dec/20	14	112.76	113.92	110.24(-0.32)	107.87(-0.16)	107.21(0.07)	107.69	-1.8	1	104(-3.5)	-15	[-20]	[-8]	[12]	-67	102	DP	0.2	OpenShort	(-21)	4	28	7	20	-0.9,6	50
37	Dec/20	13	112.76	113.92	110.59(-0.31)	108.04(-0.17)	107.13(-0.31)	107.22	-2	1	108(0.9)	-45	[-19]	[-32]	[5]	-76	-73	DP	0	OpenShort	(-22)	-19	20	4	-20	-1.1,2	50
38	Dec/20	12	112.76	113.92	110.93(-0.29)	108.22(-0.27)	107.46(-0.4)	106.89	-2.1	1	107(3.8)	-50	[-18]	[-40]	[-2]	-85	-174	DT	-0.2	OpenShort	(-21)	-25	-1	2	-20	-1.4,0	50
39	Dec/20	11	112.76	113.92	111.25(-0.29)	108.51(-0.64)	107.89(-0.36)	106.9	-2.1	1	103(5.9)	-50	[-18]	[-49]	[-7]	-88	-193	DT	-0.4	OpenShort	(-19)	-22	-28	-1	20	-1.5,0	50
40	Dec/20	10	112.76	113.92	111.57(-0.27)	109.21(-0.57)	108.28(-0.25)	107.37	-2	1	97(5.7)	-50	[-17]	[-40]	[1]	-89	-175	DP	-0.3	OpenShort	(-18)	-15	2	-1	3	-1.6,1	50

41	Dec/20	9	112.76	113.92	111.87(-0.27)	109.84(-0.61)	108.55(-0.38)	107.34	-2	1	91(7.5)	-50	[-17]	[-49]	[-31]	-92	-228	DT	-0.5	OpenShort?	(-18)	-24	-85	1	-20	-1.8,3	50
42	Dec/17	15	112.94	114.53	112.17(-0.27)	110.51(-0.46)	108.96(-0.01)	108.81	-1.6	3	84(-3.1)	-50	[-17]	[-21]	[-5]	-85	-36	DT	-0.1	HoldShort?	(-14)	-1	-16	6	-12	-1.5,3	48
43	Dec/17	14	112.94	114.53	112.47(-0.26)	111.02(-0.44)	108.97(-0.15)	109.09	-1.5	3	87(2.9)	-40	[-16]	[-29]	[5]	-86	-82	DP	0.1	OpenShort	(-16)	-9	20	6	-20	-1.5,2	48
44	Dec/17	13	112.94	114.53	112.76(-0.27)	111.51(-0.47)	109.13(-0.92)	108.75	-1.6	3	84(6.9)	-50	[-17]	[-77]	[-4]	-95	-320	DT	-0.2	OpenShort	(-18)	-56	2	8	-20	-1.9,3	48
45	Dec/17	12	112.94	114.53	113.06(-0.25)	112.04(-0.51)	110.14(-0.9)	108.72	-1.6	3	77(9.8)	-50	[-15]	[-76]	[-19]	-102	-356	DT	-0.7	HoldShort	(-18)	-55	-38	10	-20	-2.2,3	48

46	Dec/17	11	112.94	114.53	113.34(-0.22)	112.61(-0.46)	111.14(-0.8)	109.39	-1.4	3	67(8.8)	-50	[-14]	[-68]	[-3]	-105	-331	BT	-1	OpenLong	(-15)	-49	28	-24	-20	-2.3,3	48
47	Dec/17	10	112.94	114.53	113.59(-0.26)	113.13(-0.48)	112.04(-0.95)	108.91	-1.6	3	58(20)	-50	[-16]	[-79]	[-37]	-118	-388	DT	-2.1	HoldShort	(-16)	-58	-57	-27	-20	-3.1,10	48
48	Dec/17	9	112.94	114.53	113.89(-0.2)	113.67(-0.27)	113.12(-0.68)	109.91	-1.2	3	38(18.1)	-50	[-12]	[-55]	[-91]	-132	-320	DT	-3.3	HoldShort?	(-14)	-42	-213	-44	-20	-4,18	48
49	Dec/16	15	113.18	114.87	114.12(-0.05)	113.98(0.04)	113.89(-0.04)	113.76	0.2	7	20(-2.8)	15	[-3]	[-1]	[-2]	-33	10	RG	-0.2	Wait?	(-3)	-3	5	-11	-20	-0.7,35	61
50	Dec/16	14	113.18	114.87	114.18(-0.11)	113.94(0.04)	113.94(-0.13)	113.67	0.2	7	23(-5.9)	-20	[-7]	[-8]	[-11]	-36	41	DT	-0.5	OpenShort	(-4)	-9	-20	-12	-20	-0.9,37	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI