INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $28.5000

INSM Daily Change: -1.75% Daily StdDev 3.11% INSM EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $27.27(-1.75%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -0.32%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	27.39	27.68	27.87(-0.18)	27.67(-0.11)	27.61(-0.32)	27.48	0.1	3	43(-0.6)	-5	[-6]	[-13]	[-1]	-79	-40	RG	-0.4	Wait	(-5)	-10	12	-14	-20	-1.3,4	46
Daily Trend: % Up Forces: 27.68(daily_ema_10 0.73%) Down Forces: Support Levels: 27.39(daily_ema_20 -0.33%) Resistance Levels: 27.67(weak_hourly_sma_10 0.69%) 27.87(weak_hourly_sma_20 1.42%)

2	Dec/28	13	27.39	27.68	27.92(-0.14)	27.7(-0.14)	27.7(-0.29)	27.38	-0	3	43(3.1)	-15	[-5]	[-12]	[-10]	-91	-121	DT	-1	OpenShort	(-7)	-9	0	-33	-20	-1.7,2	46
3	Dec/28	12	27.39	27.68	27.96(-0.18)	27.74(-0.11)	27.78(-0.22)	27.38	-0	3	40(1.6)	-25	[-6]	[-10]	[-16]	-71	-85	DT	-1.4	OpenShort	(-5)	-7	-32	-10	-20	-2,29	46
4	Dec/28	11	27.39	27.68	28.01(-0.14)	27.77(-0.22)	27.84(0.04)	27.66	0.4	3	38(-0.8)	-30	[-5]	[-3]	[-17]	-38	30	DT	-0.6	OpenShort	(-5)	1	-57	8	14	-1.2,42	46
5	Dec/28	10	27.39	27.68	28.01(0)	27.83(-0.04)	27.83(0.36)	28.16	1.1	3	39(-0.1)	50	[0]	[11]	[22]	8	130	UR	1.2	SmallShort	(-1)	12	30	32	20	0.4,48	46

6	Dec/28	9	27.39	27.68	28.05(-0.04)	27.84(-0.11)	27.73(0.11)	27.9	0.7	3	39(0.4)	40	[-1]	[2]	[10]	-40	19	UR	0.6	SmallShort?	(-2)	4	9	18	20	-0.5,23	46
7	Dec/27	15	27.38	27.66	28.06(-0.07)	27.87(-0.11)	27.7(0.04)	27.82	0.6	2	39(0.5)	25	[-2]	[-0]	[10]	-61	-9	UR	0.4	SmallShort?	(-2)	1	23	9	11	-0.8,9	56
8	Dec/27	14	27.38	27.66	28.08(-0.11)	27.9(-0.18)	27.7(0)	27.62	0.3	2	38(2.6)	15	[-3]	[-3]	[-1]	-88	-54	RG	-0.3	Wait	(-2)	0	0	2	-18	-1.6,2	56
9	Dec/27	13	27.38	27.66	28.11(-0.11)	27.95(-0.21)	27.69(-0.47)	27.62	0.3	2	36(3.5)	-15	[-3]	[-18]	[-9]	-94	-179	DT	-0.3	OpenShort	(-5)	-15	-9	-7	-20	-1.9,4	56
10	Dec/27	12	27.38	27.66	28.14(-0.04)	28.01(-0.25)	27.82(-0.47)	27.7	0.4	2	32(3.2)	10	[-1]	[-18]	[-3]	-88	-235	RG	-0.5	Wait	(-2)	-15	-1	-3	-20	-1.9,10	56

11	Dec/27	11	27.38	27.66	28.15(-0.04)	28.08(-0.21)	27.95(-0.36)	27.71	0.5	2	29(0.7)	0	[-1]	[-14]	[-11]	-95	-207	RG	-1.1	SmallLong	(-1)	-11	-9	-36	-20	-2.1,8	56
12	Dec/27	10	27.38	27.66	28.15(0)	28.14(-0.14)	28.05(-0.21)	27.79	0.6	2	28(1.2)	5	[0]	[-8]	[-6]	-74	-183	DR	-1.3	OpenShort	(-1)	-7	15	-29	-20	-1.8,21	56
13	Dec/27	9	27.38	27.66	28.16(-0.11)	28.18(-0.28)	28.11(-0.35)	27.66	0.4	2	27(5)	-35	[-3]	[-15]	[-34]	-80	-158	DT	-2.3	OpenShort?	(-1)	-11	-69	-30	-20	-2.5,33	56
14	Dec/23	15	27.43	27.53	28.19(0.07)	28.26(-0.04)	28.21(0.11)	28.27	1	-0	22(1.1)	20	[2]	[4]	[4]	14	-14	UT	0.4	OpenLong?	(0)	3	-1	10	20	0.5,51	63
15	Dec/23	14	27.43	27.53	28.17(0.07)	28.26(0)	28.18(-0.07)	28.28	1	-0	21(-0.5)	10	[2]	[-1]	[-1]	14	-47	DR	0.6	OpenShort	(2)	-2	4	-2	-18	0.6,49	63

16	Dec/23	13	27.43	27.53	28.15(0.04)	28.27(0.07)	28.2(-0.07)	28.25	1	-0	22(-0.8)	10	[1]	[-0]	[4]	11	-19	RG	0.3	Wait	(2)	-2	18	-6	-14	0.6,46	63
17	Dec/23	12	27.43	27.53	28.14(0.07)	28.25(-0.04)	28.22(-0.07)	28.09	0.8	-0	22(-1.9)	-5	[2]	[-2]	[-9]	-16	-107	DR	-0.7	OpenShort	(1)	-2	-9	-23	-20	-0.3,42	63
18	Dec/23	11	27.43	27.53	28.12(0.07)	28.25(0)	28.24(-0.21)	28.17	0.9	-0	24(-2.1)	0	[2]	[-5]	[-3]	20	-102	DR	-0.4	OpenShort	(2)	-7	4	-15	-20	0.3,62	63
19	Dec/23	10	27.43	27.53	28.1(0.11)	28.26(-0.04)	28.3(-0.25)	28.14	0.9	-0	26(-4.5)	-10	[4]	[-7]	[-13]	28	-162	DR	-0.7	OpenShort	(2)	-8	-25	-7	-20	0.2,73	63
20	Dec/23	9	27.43	27.53	28.07(0.14)	28.27(0.14)	28.37(0.14)	28.36	1.1	-0	31(-1.9)	10	[4]	[8]	[-4]	54	-3	CR	-0	HoldShort?	(5)	4	-4	-13	-7	1.2,74	63

21	Dec/22	15	27.52	27.4	28.03(0.21)	28.23(0.21)	28.33(0.21)	28.39	0.8	-2	33(3.3)	35	[7]	[11]	[8]	64	-26	UT	0.2	OpenLong?	(6)	7	27	-9	0	1.4,79	57
22	Dec/22	14	27.52	27.4	27.97(0.07)	28.17(0.07)	28.27(-0.07)	28.15	0.6	-2	30(-0.5)	-40	[2]	[-1]	[-14]	49	-27	DR	-0.4	OpenShort	(6)	-2	-36	-8	-11	0.6,84	57
23	Dec/22	13	27.52	27.4	27.95(0.11)	28.15(0.11)	28.29(0.25)	28.47	0.9	-2	30(2.8)	15	[3]	[10]	[6]	93	143	UT	0.6	OpenLong	(5)	8	2	9	20	1.7,100	57
24	Dec/22	12	27.52	27.4	27.92(0.07)	28.12(0.18)	28.22(0.18)	28.45	0.9	-2	27(2.3)	20	[2]	[9]	[13]	92	165	UT	0.8	OpenLong	(2)	6	27	6	20	1.9,94	57
25	Dec/22	11	27.52	27.4	27.9(0.07)	28.07(0.11)	28.17(0.18)	28.21	0.7	-2	25(0.8)	10	[2]	[8]	[6]	72	85	RG	0.2	Wait	(1)	6	12	-1	20	1.2,92	57

26	Dec/22	10	27.52	27.4	27.88(0.07)	28.04(0.04)	28.12(0.18)	28.11	0.6	-2	24(-0.5)	-10	[2]	[7]	[-2]	65	55	CR	-0	HoldShort	(2)	6	-6	3	-11	0.9,92	57
27	Dec/22	9	27.52	27.4	27.86(0.22)	28.03(0.14)	28.07(0.21)	28.16	0.6	-2	25(-4.5)	25	[7]	[10]	[1]	75	-55	UT	0.4	HoldLong?	(4)	7	-6	12	14	1.2,95	57
28	Dec/21	15	27.58	27.39	27.8(0.32)	27.99(0.18)	28.01(-0.04)	28.21	0.5	-2	29(-6.9)	45	[10]	[4]	[5]	75	-171	UT	0.7	HoldLong?	(7)	-1	4	12	14	1.4,90	58
29	Dec/21	14	27.58	27.39	27.71(0.33)	27.94(0.25)	28.02(0.21)	28.17	0.5	-2	36(-5)	50	[10]	[13]	[8]	55	-101	UT	0.4	OpenLong	(12)	7	22	0	4	1.1,77	58
30	Dec/21	13	27.58	27.39	27.62(0.25)	27.87(0.14)	28.02(0)	27.98	0.3	-2	41(-5.5)	30	[8]	[4]	[4]	38	-113	UT	0	OpenLong	(8)	0	19	-14	-4	0.8,68	58

31	Dec/21	12	27.58	27.39	27.55(0.22)	27.83(0.22)	27.96(-0.07)	27.82	0.2	-2	47(-2.4)	5	[7]	[3]	[-8]	39	-134	CR	-0.3	HoldShort	(9)	-2	-9	-9	-20	0.5,76	58
32	Dec/21	11	27.58	27.39	27.49(0.18)	27.77(0.07)	27.98(0.04)	27.9	0.3	-2	49(-1.4)	-10	[6]	[4]	[-12]	55	-15	CR	-0.1	HoldShort	(7)	1	-36	-4	7	0.7,87	58
33	Dec/21	10	27.58	27.39	27.44(0.18)	27.75(0.07)	27.97(0.39)	28.22	0.6	-2	50(2.9)	45	[6]	[15]	[21]	79	199	UT	0.4	OpenLong	(9)	12	34	6	20	1.3,96	58
34	Dec/21	9	27.58	27.39	27.39(0.04)	27.75(0)	27.86(0.29)	27.92	0.3	-2	47(0.5)	0	[1]	[9]	[3]	66	224	RG	0.1	Wait?	(4)	9	-4	6	20	1,91	58
35	Dec/20	15	27.62	27.34	27.39(0)	27.73(0.04)	27.78(0.33)	27.96	0.3	-4	47(2.2)	-10	[0]	[11]	[7]	68	291	UR	0.3	SmallShort?	(1)	10	4	9	20	1.1,90	52

36	Dec/20	14	27.62	27.34	27.38(0.04)	27.72(0.14)	27.69(0.51)	27.92	0.3	-4	45(0.4)	10	[1]	[19]	[10]	61	287	RG	0.4	Wait	(0)	16	16	13	20	1,86	52
37	Dec/20	13	27.62	27.34	27.37(0.15)	27.68(0.25)	27.55(0.04)	27.78	0.1	-4	44(0.2)	5	[5]	[7]	[1]	48	13	RG	0.4	Wait	(0)	1	6	7	-20	0.8,78	52
38	Dec/20	12	27.62	27.34	27.33(0.18)	27.61(0.51)	27.54(-0.18)	27.73	0.1	-4	44(-1)	5	[6]	[4]	[3]	42	-68	RG	0.4	Wait	(5)	-6	24	4	-20	0.8,72	52
39	Dec/20	11	27.62	27.34	27.28(0.18)	27.47(0.33)	27.59(-0.36)	27.52	-0.1	-4	45(-1.5)	-20	[6]	[-4]	[-8]	22	-172	DR	-0.1	OpenShort	(5)	-11	-1	-15	-20	0.4,62	52
40	Dec/20	10	27.62	27.34	27.23(0.18)	27.38(0.4)	27.69(-0.22)	27.53	-0.1	-4	47(-1.3)	10	[6]	[1]	[6]	28	-118	RG	-0.3	Wait	(6)	-7	38	-20	-20	0.5,65	52

41	Dec/20	9	27.62	27.34	27.18(0.15)	27.27(0.18)	27.75(-0.29)	27.21	-0.3	-4	48(-2.2)	-40	[5]	[-4]	[-26]	29	-208	DR	-0.9	OpenShort?	(5)	-9	-57	-17	-20	0.1,76	52
42	Dec/17	15	27.73	27.23	27.14(0.18)	27.22(0.37)	27.83(0.54)	27.7	-0	-6	50(6)	-5	[6]	[25]	[-9]	66	166	CR	-0.2	HoldShort?	(8)	17	-40	1	20	0.9,93	52
43	Dec/17	14	27.73	27.23	27.09(0.18)	27.12(0.3)	27.68(1.21)	28.05	0.2	-6	44(3)	25	[6]	[44]	[22]	88	469	UT	0.6	OpenLong	(8)	38	14	21	20	1.6,98	52
44	Dec/17	13	27.73	27.23	27.04(0.26)	27.04(0.07)	27.35(1.03)	27.93	0.1	-6	41(2.7)	35	[8]	[36]	[27]	81	330	UT	1	OpenLong	(6)	32	10	36	20	1.6,91	52
45	Dec/17	12	27.73	27.23	26.97(0.26)	27.02(-0.04)	27.07(1.08)	27.84	0.1	-6	38(2.4)	35	[8]	[35]	[35]	64	333	UT	1.5	OpenLong	(8)	33	31	45	20	1.7,71	52

46	Dec/17	11	27.73	27.23	26.9(0.19)	27.03(-0.07)	26.78(0.71)	27.57	-0.1	-6	36(1.7)	40	[6]	[23]	[40]	24	237	UT	1.6	OpenLong	(6)	22	66	28	20	1.4,39	52
47	Dec/17	10	27.73	27.23	26.85(0.04)	27.05(-0.04)	26.59(0.11)	27.01	-0.5	-6	34(-0.2)	25	[1]	[4]	[26]	-26	47	UT	0.9	OpenLong	(2)	3	73	12	0	0.3,17	52
48	Dec/17	9	27.73	27.23	26.84(-0.15)	27.06(-0.07)	26.56(-0.67)	26.41	-1	-6	35(0.7)	-50	[-5]	[-22]	[-22]	-70	-179	DT	-0.3	OpenShort?	(-2)	-21	-16	-23	-20	-0.9,3	52
49	Dec/16	15	27.87	27.08	26.88(-0.04)	27.08(-0.04)	26.74(-0.89)	26.54	-0.9	-10	34(3.3)	-50	[-1]	[-30]	[-8]	-59	-308	DT	-0.4	OpenShort?	(-4)	-28	17	-20	-20	-0.7,9	40
50	Dec/16	14	27.87	27.08	26.89(-0.07)	27.09(-0.04)	26.98(-1.1)	26.4	-1	-10	31(0.9)	-50	[-2]	[-37]	[-29]	-63	-380	DT	-1.3	OpenShort	(-1)	-35	-34	-21	-20	-1.1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI