|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $52.2800 One month high (close): $55.6000
EXC Daily Change: 1.49% Daily StdDev 1.06% EXC EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $55.6(1.49%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 14 | 53.82 | 54.33 | 54.82(0.11) | 55.07(0.15) | 55.38(0.16) | 55.5 | 2.1 | | 9 | 44(3.1) | 50 | [10] | [27] | [2] | 98 | 49 | UT | 0.3 | OpenLong | | (7) | 15 | 4 | -6 | 16 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.2%(72%) Avg negative next hour return: -0.06%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.07(hourly_sma_10 -0.77%) 54.82(hourly_sma_20 -1.23%) 54.33(daily_ema_10 -2.11%) 53.82(daily_ema_20 -3.03%) Resistance Levels:
|
| 2 | Dec/28 | 13 | 53.82 | 54.33 | 54.76(0.09) | 54.99(0.18) | 55.29(0.27) | 55.48 | 2.1 | | 9 | 41(3.7) | 50 | [9] | [39] | [6] | 105 | 107 | UT | 0.6 | HoldLong | | (10) | 26 | 15 | -5 | 20 | 2.2,100 | 62 | 3 | Dec/28 | 12 | 53.82 | 54.33 | 54.71(0.11) | 54.89(0.16) | 55.14(0.25) | 55.39 | 2 | | 9 | 37(4.1) | 50 | [10] | [36] | [5] | 108 | 71 | UT | 0.8 | HoldLong | | (10) | 24 | 12 | -4 | 20 | 2.3,100 | 62 | 4 | Dec/28 | 11 | 53.82 | 54.33 | 54.65(0.09) | 54.8(0.13) | 55(0.24) | 55.32 | 1.9 | | 9 | 33(4.7) | 50 | [9] | [33] | [10] | 115 | 89 | UT | 1.2 | HoldLong | | (8) | 23 | 13 | 13 | 20 | 2.6,100 | 62 | 5 | Dec/28 | 10 | 53.82 | 54.33 | 54.6(0.09) | 54.73(0.11) | 54.87(0.22) | 55.24 | 1.8 | | 9 | 28(5.2) | 50 | [9] | [31] | [16] | 120 | 84 | UT | 1.6 | HoldLong | | (8) | 21 | 31 | 16 | 20 | 2.8,100 | 62 | | | |
6 | Dec/28 | 9 | 53.82 | 54.33 | 54.55(0.09) | 54.67(0.11) | 54.75(0.15) | 55.06 | 1.6 | | 9 | 23(0.7) | 50 | [9] | [24] | [25] | 119 | 36 | UT | 1.7 | CloseLong? | | (7) | 14 | 61 | 16 | 20 | 2.8,99 | 62 | 7 | Dec/27 | 15 | 53.74 | 54.17 | 54.5(0.07) | 54.61(0.02) | 54.67(0.05) | 54.7 | 1.4 | | 8 | 22(-8.6) | 50 | [7] | [9] | [2] | 76 | -18 | UT | 0.2 | HoldLong? | | (7) | 5 | 4 | 3 | 4 | 1.1,98 | 60 | 8 | Dec/27 | 14 | 53.74 | 54.17 | 54.46(0.07) | 54.6(0.04) | 54.64(0.07) | 54.68 | 1.4 | | 8 | 31(-5.1) | 50 | [7] | [12] | [2] | 72 | -13 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 3 | 13 | 1,97 | 60 | 9 | Dec/27 | 13 | 53.74 | 54.17 | 54.42(0.07) | 54.58(0.02) | 54.6(0.02) | 54.67 | 1.3 | | 8 | 36(-2.3) | 50 | [7] | [6] | [2] | 71 | -15 | UT | 0.3 | OpenLong | | (7) | 2 | 0 | 8 | 2 | 1,96 | 60 | 10 | Dec/27 | 12 | 53.74 | 54.17 | 54.38(0.04) | 54.58(0) | 54.6(0) | 54.67 | 1.3 | | 8 | 38(0.3) | 50 | [4] | [3] | [2] | 67 | 10 | UT | 0.3 | OpenLong | | (7) | 0 | 0 | 4 | 11 | 1.1,89 | 60 | | | |
11 | Dec/27 | 11 | 53.74 | 54.17 | 54.36(0.07) | 54.57(0.06) | 54.59(0.07) | 54.67 | 1.3 | | 8 | 38(0.1) | 50 | [7] | [13] | [8] | 62 | 7 | UT | 0.3 | OpenLong | | (6) | 7 | 24 | -2 | 6 | 1.2,82 | 60 | 12 | Dec/27 | 10 | 53.74 | 54.17 | 54.32(0.07) | 54.54(0.04) | 54.59(0) | 54.53 | 1.1 | | 8 | 38(-5.7) | 50 | [7] | [5] | [0] | 47 | -30 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | -7 | -16 | 0.8,77 | 60 | 13 | Dec/27 | 9 | 53.74 | 54.17 | 54.28(0.07) | 54.52(0.04) | 54.55(-0.04) | 54.48 | 1.1 | | 8 | 44(-2.7) | 50 | [7] | [1] | [-9] | 54 | -40 | CR | -0.2 | HoldShort? | | (7) | -4 | -25 | -1 | -7 | 0.7,86 | 60 | 14 | Dec/23 | 15 | 53.67 | 54.08 | 54.24(0.06) | 54.5(0.06) | 54.57(0.04) | 54.63 | 1.5 | | 7 | 46(-2.1) | 45 | [6] | [10] | [0] | 68 | 19 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | 3 | 5 | 1.2,88 | 65 | 15 | Dec/23 | 14 | 53.67 | 54.08 | 54.21(0.13) | 54.47(0.07) | 54.57(0) | 54.64 | 1.5 | | 7 | 48(-7.5) | 50 | [12] | [8] | [9] | 68 | -51 | UT | 0.3 | OpenLong | | (7) | 0 | 27 | -1 | 7 | 1.4,83 | 65 | | | |
16 | Dec/23 | 13 | 53.67 | 54.08 | 54.14(0.15) | 54.43(0.07) | 54.55(0.02) | 54.48 | 1.3 | | 7 | 56(-11.8) | 50 | [14] | [10] | [-4] | 57 | -86 | CR | -0.2 | HoldShort | | (10) | 2 | -6 | -6 | -13 | 1,82 | 65 | 17 | Dec/23 | 12 | 53.67 | 54.08 | 54.06(0.19) | 54.39(0.11) | 54.54(0.09) | 54.51 | 1.3 | | 7 | 68(-14.2) | 50 | [18] | [20] | [-6] | 60 | -90 | CR | -0.1 | HoldShort | | (14) | 8 | -12 | -8 | -9 | 1,85 | 65 | 18 | Dec/23 | 11 | 53.67 | 54.08 | 53.96(0.2) | 54.33(0.13) | 54.49(0.09) | 54.58 | 1.4 | | 7 | 82(-15.4) | 50 | [19] | [21] | [2] | 72 | -69 | UT | 0.2 | OpenLong | | (19) | 8 | 6 | -1 | 4 | 1.2,92 | 65 | 19 | Dec/23 | 10 | 53.67 | 54.08 | 53.85(0.22) | 54.26(0.11) | 54.44(0.07) | 54.54 | 1.4 | | 7 | 97(-12.6) | 50 | [21] | [18] | [-7] | 74 | -75 | CR | 0.2 | HoldShort | | (20) | 7 | -24 | -1 | 13 | 1.1,96 | 65 | 20 | Dec/23 | 9 | 53.67 | 54.08 | 53.73(0.24) | 54.2(0.11) | 54.4(0.17) | 54.68 | 1.6 | | 7 | 110(-6.6) | 50 | [22] | [28] | [21] | 85 | -19 | UT | 0.4 | HoldLong? | | (22) | 16 | 53 | 2 | 20 | 1.4,100 | 65 | | | |
21 | Dec/22 | 15 | 53.67 | 53.95 | 53.6(0.17) | 54.14(0.07) | 54.31(0.11) | 54.37 | 1.1 | | 5 | 116(0.2) | 50 | [16] | [19] | [4] | 75 | -4 | UT | 0.1 | HoldLong? | | (20) | 10 | 10 | -1 | 6 | 1,100 | 63 | 22 | Dec/22 | 14 | 53.67 | 53.95 | 53.51(0.04) | 54.1(0.13) | 54.25(0.15) | 54.31 | 1 | | 5 | 116(2.9) | 35 | [4] | [22] | [1] | 78 | 148 | UT | 0.1 | OpenLong | | (16) | 14 | 2 | 2 | 4 | 1.1,100 | 63 | 23 | Dec/22 | 13 | 53.67 | 53.95 | 53.49(0.02) | 54.03(0.11) | 54.17(0.18) | 54.3 | 1 | | 5 | 113(1.4) | 30 | [2] | [24] | [1] | 78 | 175 | UT | 0.2 | OpenLong | | (4) | 17 | -2 | 6 | 11 | 1.1,100 | 63 | 24 | Dec/22 | 12 | 53.67 | 53.95 | 53.48(0.02) | 53.97(0.06) | 54.07(0.13) | 54.31 | 1 | | 5 | 112(1.6) | 35 | [2] | [17] | [6] | 77 | 172 | UT | 0.3 | OpenLong | | (2) | 12 | 6 | 7 | 20 | 1.1,99 | 63 | 25 | Dec/22 | 11 | 53.67 | 53.95 | 53.47(0.04) | 53.94(0.2) | 54(0.09) | 54.27 | 0.9 | | 5 | 110(2.9) | 50 | [4] | [20] | [14] | 73 | 133 | UT | 0.4 | OpenLong | | (2) | 8 | 40 | 5 | 0 | 1.1,95 | 63 | | | |
26 | Dec/22 | 10 | 53.67 | 53.95 | 53.47(0) | 53.83(0.19) | 53.95(-0.04) | 54.04 | 0.6 | | 5 | 107(-0.6) | 15 | [0] | [7] | [6] | 60 | 100 | UR | 0.1 | SmallShort | | (2) | -4 | 20 | -1 | -11 | 0.8,90 | 63 | 27 | Dec/22 | 9 | 53.67 | 53.95 | 53.45(0.04) | 53.73(0.24) | 53.97(0.15) | 53.92 | 0.4 | | 5 | 108(1.6) | 45 | [4] | [27] | [3] | 56 | 88 | UT | -0.1 | OpenLong? | | (-2) | 14 | 18 | -2 | -20 | 0.7,88 | 63 | 28 | Dec/21 | 15 | 53.66 | 53.85 | 53.43(0.02) | 53.6(0.3) | 53.89(0.02) | 53.82 | 0.2 | | 2 | 106(0.4) | -5 | [2] | [17] | [-8] | 57 | 55 | CR | -0.1 | HoldShort? | | (4) | 2 | -18 | 2 | -20 | 0.6,92 | 65 | 29 | Dec/21 | 14 | 53.66 | 53.85 | 53.42(-0.06) | 53.44(0.32) | 53.88(-0.02) | 53.92 | 0.4 | | 2 | 106(-4) | -50 | [-6] | [12] | [-11] | 63 | 145 | RG | 0.1 | Wait | | (4) | -2 | -34 | 9 | -7 | 0.7,95 | 65 | 30 | Dec/21 | 13 | 53.66 | 53.85 | 53.45(-0.04) | 53.27(0.38) | 53.89(0.34) | 54.12 | 0.7 | | 2 | 110(-4.7) | 15 | [-4] | [49] | [12] | 62 | 256 | UR | 0.3 | SmallShort | | (-4) | 32 | 20 | 11 | 20 | 0.9,89 | 65 | | | |
31 | Dec/21 | 12 | 53.66 | 53.85 | 53.47(-0.06) | 53.07(0.28) | 53.71(0.41) | 54 | 0.5 | | 2 | 115(-5.2) | 5 | [-6] | [50] | [29] | 51 | 264 | UR | 0.4 | SmallShort | | (-6) | 38 | 68 | 11 | 20 | 0.7,83 | 65 | 32 | Dec/21 | 11 | 53.66 | 53.85 | 53.5(-0.11) | 52.92(-0.06) | 53.49(0.36) | 53.61 | -0.1 | | 2 | 120(-7.6) | -15 | [-10] | [28] | [5] | 35 | 222 | UR | 0.2 | SmallShort | | (-10) | 34 | -19 | 21 | 20 | 0.1,82 | 65 | 33 | Dec/21 | 10 | 53.66 | 53.85 | 53.56(-0.11) | 52.95(-0.08) | 53.3(0.53) | 53.72 | 0.1 | | 2 | 128(-7.5) | -25 | [-10] | [43] | [-1] | 29 | 275 | RG | 0.5 | Wait | | (-8) | 50 | -46 | 26 | 20 | 0.2,74 | 65 | 34 | Dec/21 | 9 | 53.66 | 53.85 | 53.62(-0.07) | 52.95(0) | 53.02(0.72) | 53.99 | 0.5 | | 2 | 135(-5.5) | 0 | [-7] | [66] | [60] | 18 | 322 | UR | 1.1 | SmallShort? | | (-8) | 67 | 131 | 31 | 20 | 0.4,58 | 65 | 35 | Dec/20 | 15 | 53.66 | 53.84 | 53.66(-0.15) | 52.99(-0.13) | 52.64(0.42) | 53.24 | -0.6 | | 2 | 141(-4.1) | 35 | [-14] | [29] | [24] | -28 | 177 | UR | 0.7 | SmallShort? | | (-14) | 39 | 49 | 22 | 20 | -0.5,35 | 57 | | | |
36 | Dec/20 | 14 | 53.66 | 53.84 | 53.74(-0.13) | 53.06(-0.19) | 52.42(0.15) | 52.96 | -1.1 | | 2 | 145(0) | 25 | [-12] | [2] | [27] | -50 | 16 | UR | 0.6 | SmallShort | | (-18) | 14 | 63 | 18 | 20 | -0.8,20 | 57 | 37 | Dec/20 | 13 | 53.66 | 53.84 | 53.81(-0.17) | 53.16(-0.19) | 52.34(-0.46) | 52.6 | -1.6 | | 2 | 145(6.5) | -35 | [-16] | [-55] | [18] | -75 | -165 | DP | 0.3 | OpenShort | | (-18) | -42 | 58 | 13 | -20 | -1.3,8 | 57 | 38 | Dec/20 | 12 | 53.66 | 53.84 | 53.9(-0.17) | 53.26(-0.26) | 52.58(-0.72) | 52.27 | -2.1 | | 2 | 138(12.5) | -50 | [-16] | [-82] | [2] | -93 | -310 | DP | -0.3 | OpenShort | | (-18) | -66 | 19 | 5 | -20 | -1.8,2 | 57 | 39 | Dec/20 | 11 | 53.66 | 53.84 | 53.99(-0.18) | 53.4(-0.43) | 52.96(-0.73) | 52.16 | -2.3 | | 2 | 126(18.6) | -50 | [-17] | [-91] | [-9] | -105 | -343 | DT | -1 | HoldShort | | (-19) | -67 | 4 | -21 | -20 | -2.2,0 | 57 | 40 | Dec/20 | 10 | 53.66 | 53.84 | 54.09(-0.18) | 53.63(-0.48) | 53.35(-0.69) | 52.14 | -2.3 | | 2 | 107(27) | -50 | [-17] | [-90] | [-39] | -113 | -352 | DT | -1.7 | HoldShort | | (-17) | -63 | -78 | -30 | -20 | -2.8,7 | 57 | | | |
41 | Dec/20 | 9 | 53.66 | 53.84 | 54.19(-0.11) | 53.89(-0.35) | 53.72(-0.52) | 52.58 | -1.7 | | 2 | 80(18.3) | -50 | [-10] | [-67] | [-81] | -107 | -319 | DT | -2.2 | HoldShort? | | (-12) | -48 | -210 | -28 | -20 | -3.1,21 | 57 | 42 | Dec/17 | 15 | 53.67 | 53.86 | 54.25(-0.02) | 54.08(-0.18) | 54(0.11) | 53.8 | 0.2 | | 3 | 62(1.1) | 0 | [-2] | [2] | [-18] | -43 | -34 | RG | -0.5 | Wait? | | (-2) | 10 | -55 | 2 | 2 | -1.1,35 | 45 | 43 | Dec/17 | 14 | 53.67 | 53.86 | 54.26(0.04) | 54.18(-0.13) | 53.94(0.2) | 54.12 | 0.7 | | 3 | 61(-1.6) | 50 | [4] | [14] | [5] | -22 | -20 | UT | 0.5 | OpenLong | | (2) | 18 | 6 | 8 | 17 | -0.4,38 | 45 | 44 | Dec/17 | 13 | 53.67 | 53.86 | 54.24(0.04) | 54.25(-0.15) | 53.83(-0.13) | 54.09 | 0.6 | | 3 | 62(-3) | 50 | [4] | [-17] | [14] | -24 | -102 | RG | 0.6 | Wait | | (2) | -12 | 34 | 15 | 6 | -0.4,36 | 45 | 45 | Dec/17 | 12 | 53.67 | 53.86 | 54.22(0.02) | 54.33(-0.17) | 53.9(-0.3) | 53.89 | 0.3 | | 3 | 65(-2.4) | -10 | [2] | [-34] | [-11] | -48 | -154 | DR | -0 | OpenShort | | (2) | -28 | -28 | -3 | -17 | -0.8,22 | 45 | | | |
46 | Dec/17 | 11 | 53.67 | 53.86 | 54.21(0.04) | 54.42(-0.06) | 54.06(-0.17) | 54.05 | 0.6 | | 3 | 68(-1.8) | 50 | [4] | [-17] | [23] | -47 | -112 | RG | -0 | Wait | | (6) | -16 | 90 | -27 | -20 | -0.4,13 | 45 | 47 | Dec/17 | 10 | 53.67 | 53.86 | 54.19(-0.06) | 54.45(-0.17) | 54.15(-0.51) | 53.53 | -0.2 | | 3 | 69(5.6) | -40 | [-6] | [-55] | [-20] | -69 | -187 | DT | -1.4 | OpenShort | | (-4) | -47 | -18 | -43 | -20 | -1.5,19 | 45 | 48 | Dec/17 | 9 | 53.67 | 53.86 | 54.22(-0.04) | 54.54(-0.09) | 54.43(-0.44) | 53.63 | -0.1 | | 3 | 64(2.3) | -30 | [-4] | [-45] | [-55] | -40 | -179 | DT | -1.9 | OpenShort? | | (-4) | -40 | -136 | -13 | -20 | -1.4,45 | 45 | 49 | Dec/16 | 15 | 53.67 | 53.78 | 54.24(0.02) | 54.59(0.05) | 54.67(-0.16) | 54.43 | 1.2 | | 4 | 62(0) | -10 | [2] | [-10] | [-11] | 35 | -19 | DR | -0.6 | OpenShort? | | (4) | -15 | -31 | 12 | -20 | 0.5,72 | 55 | 50 | Dec/16 | 14 | 53.67 | 53.78 | 54.23(0.04) | 54.56(0.15) | 54.76(-0.04) | 54.61 | 1.4 | | 4 | 62(2.1) | 20 | [4] | [6] | [1] | 59 | 20 | UT | -0.4 | OpenLong | | (4) | -4 | -4 | 20 | -18 | 1,84 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|