|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $14.7400 One month high (close): $21.7700
EH Daily Change: -0.87% Daily StdDev 4.05% EH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $14.74(-0.87%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 16.35 | 15.4 | 15.16(-0.33) | 14.85(-0.4) | 14.75(-0.41) | 14.67 | -1.1 | | -20 | 23(0.5) | -50 | [-8] | [-20] | [0] | -85 | -89 | DT | -0.2 | HoldShort | | (-5) | -10 | -7 | 1 | 20 | -1.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.85(hourly_sma_10 1.23%) 15.16(hourly_sma_20 3.34%) 15.4(daily_ema_10 4.98%) 16.35(daily_ema_20 11.45%)
|
| | | 2 | Dec/28 | 13 | 16.35 | 15.4 | 15.21(-0.26) | 14.91(-0.47) | 14.81(-0.2) | 14.71 | -1.1 | | -20 | 23(0.8) | -50 | [-6] | [-15] | [-2] | -85 | -116 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -2 | -7 | -1.4,0 | 33 | | 3 | Dec/28 | 12 | 16.35 | 15.4 | 15.25(-0.26) | 14.98(-0.33) | 14.84(-0.13) | 14.73 | -1 | | -20 | 22(0.8) | -50 | [-6] | [-12] | [-6] | -86 | -109 | DT | -0.3 | HoldShort | | (-6) | -3 | 0 | -2 | -20 | -1.5,2 | 33 | | 4 | Dec/28 | 11 | 16.35 | 15.4 | 15.29(-0.26) | 15.03(-0.6) | 14.86(-0.34) | 14.73 | -1 | | -20 | 21(1.6) | -50 | [-6] | [-20] | [-11] | -88 | -193 | DT | -0.4 | OpenShort | | (-8) | -8 | -29 | 3 | -20 | -1.7,5 | 33 | | 5 | Dec/28 | 10 | 16.35 | 15.4 | 15.33(-0.26) | 15.12(-0.53) | 14.91(-0.2) | 14.91 | -0.9 | | -20 | 20(0.2) | -50 | [-6] | [-16] | [4] | -80 | -56 | DP | 0 | OpenShort | | (-5) | -5 | -7 | 8 | 20 | -1.4,5 | 33 | | | | |
| 6 | Dec/28 | 9 | 16.35 | 15.4 | 15.37(-0.19) | 15.2(-0.59) | 14.94(-0.53) | 14.95 | -0.9 | | -20 | 20(1.1) | -50 | [-5] | [-25] | [3] | -81 | -212 | DP | 0 | OpenShort? | | (-6) | -13 | 13 | 6 | -20 | -1.4,4 | 33 | | 7 | Dec/27 | 15 | 16.68 | 15.51 | 15.4(-0.19) | 15.29(-0.52) | 15.02(-0.66) | 14.87 | -1 | | -22 | 18(4.6) | -50 | [-5] | [-28] | [-5] | -98 | -315 | DT | -0.5 | OpenShort? | | (-6) | -16 | 2 | -4 | -20 | -1.9,0 | 48 | | 8 | Dec/27 | 14 | 16.68 | 15.51 | 15.43(-0.32) | 15.37(-0.39) | 15.12(-0.46) | 14.86 | -1 | | -22 | 14(1.7) | -50 | [-8] | [-22] | [-20] | -105 | -164 | DT | -1 | HoldShort | | (-5) | -11 | -16 | -15 | -20 | -2.2,0 | 48 | | 9 | Dec/27 | 13 | 16.68 | 15.51 | 15.48(-0.26) | 15.43(-0.19) | 15.19(-0.85) | 14.96 | -0.9 | | -22 | 12(1.4) | -50 | [-6] | [-28] | [-23] | -100 | -290 | DT | -1 | HoldShort | | (-6) | -21 | -19 | -17 | -20 | -2.3,8 | 48 | | 10 | Dec/27 | 12 | 16.68 | 15.51 | 15.52(-0.19) | 15.46(-0.13) | 15.32(-0.97) | 15.08 | -0.8 | | -22 | 11(0.9) | -50 | [-5] | [-30] | [-29] | -87 | -334 | DT | -1.2 | HoldShort | | (-6) | -24 | -43 | -11 | -20 | -2.2,18 | 48 | | | | |
| 11 | Dec/27 | 11 | 16.68 | 15.51 | 15.55(-0.13) | 15.48(-0.13) | 15.47(-0.58) | 15.35 | -0.7 | | -22 | 10(0.1) | -50 | [-3] | [-20] | [-10] | -60 | -147 | DT | -0.6 | OpenShort | | (-3) | -14 | -3 | -31 | -20 | -1.1,18 | 48 | | 12 | Dec/27 | 10 | 16.68 | 15.51 | 15.57(-0.13) | 15.5(-0.13) | 15.56(-0.38) | 15.37 | -0.7 | | -22 | 10(0.3) | -50 | [-3] | [-15] | [2] | -48 | -93 | DP | -1 | OpenShort | | (-3) | -9 | 29 | -39 | -13 | -1.1,30 | 48 | | 13 | Dec/27 | 9 | 16.68 | 15.51 | 15.59(-0.13) | 15.52(-0.26) | 15.62(-0.32) | 15.19 | -0.8 | | -22 | 9(1.1) | -50 | [-3] | [-16] | [-36] | -54 | -206 | DT | -2.4 | OpenShort? | | (-5) | -8 | -65 | -36 | -20 | -2.2,51 | 48 | | 14 | Dec/23 | 15 | 17.02 | 15.69 | 15.61(0.13) | 15.56(0.06) | 15.67(0.45) | 15.61 | -0.7 | | -24 | 8(0) | -35 | [3] | [9] | [-5] | 34 | -21 | CR | -0.4 | HoldShort? | | (0) | 11 | -28 | 8 | 20 | 0,84 | 47 | | 15 | Dec/23 | 14 | 17.02 | 15.69 | 15.59(0.32) | 15.55(0.06) | 15.6(0.71) | 15.79 | -0.6 | | -24 | 8(-2.9) | 20 | [8] | [17] | [9] | 68 | -14 | UT | 1.1 | OpenLong | | (5) | 18 | -8 | 34 | 20 | 1.1,90 | 47 | | | | |
| 16 | Dec/23 | 13 | 17.02 | 15.69 | 15.54(0.39) | 15.54(0.19) | 15.49(0.39) | 15.84 | -0.5 | | -24 | 11(-1.7) | 50 | [10] | [11] | [22] | 54 | -107 | UT | 1.5 | OpenLong | | (10) | 10 | 28 | 30 | 20 | 1.2,74 | 47 | | 17 | Dec/23 | 12 | 17.02 | 15.69 | 15.48(0.19) | 15.51(0.13) | 15.43(0.13) | 15.66 | -0.6 | | -24 | 13(-0.7) | 5 | [5] | [3] | [16] | 9 | -41 | RG | 0.8 | SmallShort | | (6) | 3 | 31 | 8 | 20 | 0.7,41 | 47 | | 18 | Dec/23 | 11 | 17.02 | 15.69 | 15.45(0.13) | 15.49(-0.13) | 15.41(-0.13) | 15.46 | -0.7 | | -24 | 14(-0.6) | -25 | [3] | [-7] | [10] | -34 | -155 | RG | 0.2 | Wait | | (5) | -3 | 35 | -22 | 20 | 0,16 | 47 | | 19 | Dec/23 | 10 | 17.02 | 15.69 | 15.45(0) | 15.51(-0.39) | 15.43(-0.52) | 15.24 | -0.8 | | -24 | 14(-0.1) | -50 | [0] | [-21] | [-10] | -37 | -252 | DR | -0.6 | OpenShort | | (2) | -13 | 0 | -26 | -20 | -0.6,28 | 47 | | 20 | Dec/23 | 9 | 17.02 | 15.69 | 15.43(0.06) | 15.57(-0.32) | 15.51(-0.45) | 15.24 | -0.8 | | -24 | 14(-0.2) | -50 | [2] | [-18] | [-26] | -14 | -297 | DR | -0.9 | OpenShort? | | (0) | -11 | -50 | -21 | -20 | -0.6,51 | 47 | | | | |
| 21 | Dec/22 | 15 | 17.36 | 15.85 | 15.42(0.13) | 15.62(-0.13) | 15.51(0) | 15.56 | -0.7 | | -25 | 15(1.7) | -40 | [3] | [-5] | [-1] | 33 | -42 | DR | -0.1 | OpenShort? | | (3) | 0 | 1 | -3 | -13 | 0.4,73 | 44 | | 22 | Dec/22 | 14 | 17.36 | 15.85 | 15.4(-0.06) | 15.64(-0.13) | 15.58(0.06) | 15.55 | -0.7 | | -25 | 13(-0.3) | -50 | [-2] | [-4] | [-3] | 42 | 178 | DT | -0.1 | OpenShort | | (3) | 2 | -6 | -1 | -13 | 0.5,79 | 44 | | 23 | Dec/22 | 13 | 17.36 | 15.85 | 15.41(-0.13) | 15.64(0) | 15.57(-0.19) | 15.59 | -0.7 | | -25 | 13(-0.4) | -50 | [-3] | [-9] | [-1] | 48 | 202 | DT | 0.1 | OpenShort | | (-2) | -5 | 3 | 3 | -20 | 0.6,83 | 44 | | 24 | Dec/22 | 12 | 17.36 | 15.85 | 15.43(-0.06) | 15.66(0.26) | 15.6(-0.26) | 15.57 | -0.7 | | -25 | 14(-0.4) | -50 | [-2] | [-7] | [-12] | 41 | 86 | DT | -0.1 | OpenShort | | (-2) | -6 | -14 | 0 | -20 | 0.4,81 | 44 | | 25 | Dec/22 | 11 | 17.36 | 15.85 | 15.43(0) | 15.62(0.51) | 15.64(-0.13) | 15.66 | -0.7 | | -25 | 14(-0.2) | -50 | [0] | [-1] | [-2] | 44 | 107 | DR | 0.1 | OpenShort | | (-2) | -3 | 19 | -7 | -20 | 0.6,79 | 44 | | | | |
| 26 | Dec/22 | 10 | 17.36 | 15.85 | 15.44(-0.13) | 15.54(0.45) | 15.66(-0.32) | 15.54 | -0.7 | | -25 | 14(-0.3) | -50 | [-3] | [-7] | [-7] | 39 | 114 | DT | -0.3 | OpenShort | | (-2) | -8 | 6 | -10 | -20 | 0.3,81 | 44 | | 27 | Dec/22 | 9 | 17.36 | 15.85 | 15.46(0.06) | 15.47(0.39) | 15.71(-0.19) | 15.5 | -0.8 | | -25 | 14(0.1) | -50 | [2] | [-3] | [-17] | 41 | -81 | DR | -0.6 | OpenShort? | | (-2) | -5 | -37 | -9 | -20 | 0.1,88 | 44 | | 28 | Dec/21 | 15 | 17.67 | 16.06 | 15.45(0.26) | 15.41(0.39) | 15.74(0.19) | 15.74 | -0.7 | | -24 | 14(0.2) | -5 | [6] | [8] | [2] | 65 | -24 | RG | 0 | Wait? | | (2) | 5 | -3 | 2 | 20 | 0.8,95 | 35 | | 29 | Dec/21 | 14 | 17.67 | 16.06 | 15.41(0.13) | 15.35(0.46) | 15.71(0.71) | 15.76 | -0.7 | | -24 | 14(0.3) | 0 | [3] | [20] | [10] | 68 | 279 | RG | 0.1 | Wait | | (8) | 17 | -1 | 7 | 20 | 1,93 | 35 | | 30 | Dec/21 | 13 | 17.67 | 16.06 | 15.39(0.13) | 15.28(0.39) | 15.6(1.23) | 15.77 | -0.7 | | -24 | 14(0.4) | 15 | [3] | [32] | [16] | 69 | 427 | UT | 0.5 | OpenLong | | (3) | 30 | 8 | 21 | 20 | 1.1,91 | 35 | | | | |
| 31 | Dec/21 | 12 | 17.67 | 16.06 | 15.37(0.07) | 15.22(0.33) | 15.41(1.18) | 15.72 | -0.8 | | -24 | 13(0.2) | 10 | [2] | [30] | [20] | 59 | 452 | RG | 0.9 | SmallShort | | (3) | 28 | -1 | 35 | 20 | 1,84 | 35 | | 32 | Dec/21 | 11 | 17.67 | 16.06 | 15.36(0.07) | 15.22(0) | 15.23(0.99) | 15.73 | -0.7 | | -24 | 13(0.4) | 10 | [2] | [21] | [36] | 46 | 417 | RG | 1.5 | SmallShort | | (2) | 24 | 23 | 45 | 20 | 1.1,68 | 35 | | 33 | Dec/21 | 10 | 17.67 | 16.06 | 15.35(-0.07) | 15.17(-0.13) | 15.08(0.67) | 15.58 | -0.8 | | -24 | 13(-0.2) | -10 | [-2] | [11] | [42] | 6 | 385 | UR | 1.5 | SmallShort | | (0) | 16 | 58 | 31 | 20 | 0.7,38 | 35 | | 34 | Dec/21 | 9 | 17.67 | 16.06 | 15.36(-0.13) | 15.19(-0.46) | 14.98(0.07) | 15.22 | -0.9 | | -24 | 13(-0.3) | -25 | [-3] | [-8] | [29] | -47 | 54 | DP | 0.7 | OpenShort? | | (-5) | 2 | 67 | 8 | 20 | -0.4,13 | 35 | | 35 | Dec/20 | 15 | 17.98 | 16.2 | 15.38(-0.32) | 15.26(-0.59) | 14.97(-0.4) | 14.81 | -1.2 | | -28 | 13(1.3) | -50 | [-8] | [-22] | [-7] | -89 | -152 | DT | -0.5 | OpenShort? | | (-6) | -10 | 0 | -9 | -20 | -1.7,4 | 25 | | | | |
| 36 | Dec/20 | 14 | 17.98 | 16.2 | 15.43(-0.26) | 15.35(-0.65) | 15.03(-0.53) | 14.81 | -1.2 | | -28 | 12(1.1) | -50 | [-6] | [-26] | [-20] | -87 | -268 | DT | -0.7 | OpenShort | | (-8) | -13 | -31 | -10 | -20 | -1.9,11 | 25 | | 37 | Dec/20 | 13 | 17.98 | 16.2 | 15.47(-0.06) | 15.45(-0.26) | 15.11(-1.05) | 15 | -1.1 | | -28 | 11(0.6) | -50 | [-2] | [-32] | [-19] | -70 | -506 | DT | -0.4 | OpenShort | | (-5) | -26 | -15 | -13 | -20 | -1.6,20 | 25 | | 38 | Dec/20 | 12 | 17.98 | 16.2 | 15.48(-0.06) | 15.49(0.13) | 15.27(-0.84) | 15.09 | -1.1 | | -28 | 10(0.2) | -50 | [-2] | [-22] | [-22] | -61 | -403 | DT | -0.6 | OpenShort | | (-2) | -21 | -5 | -21 | -20 | -1.4,24 | 25 | | 39 | Dec/20 | 11 | 17.98 | 16.2 | 15.48(0) | 15.47(-0.13) | 15.4(-0.96) | 15.12 | -1.1 | | -28 | 10(0) | -50 | [0] | [-28] | [-20] | -56 | -483 | DR | -1 | OpenShort | | (-2) | -24 | -2 | -42 | -20 | -1.4,29 | 25 | | 40 | Dec/20 | 10 | 17.98 | 16.2 | 15.49(0.06) | 15.49(-0.19) | 15.55(-0.77) | 15.13 | -1.1 | | -28 | 10(-0.2) | -50 | [2] | [-24] | [-19] | -32 | -485 | DR | -1.5 | OpenShort | | (0) | -19 | -16 | -37 | -20 | -1.3,51 | 25 | | | | |
| 41 | Dec/20 | 9 | 17.98 | 16.2 | 15.49(0) | 15.52(-0.19) | 15.67(-0.7) | 15.23 | -1 | | -28 | 10(-0.1) | -50 | [0] | [-23] | [-39] | 2 | -337 | DR | -1.6 | OpenShort? | | (2) | -17 | -80 | -26 | -20 | -0.9,74 | 25 | | 42 | Dec/17 | 15 | 18.38 | 16.31 | 15.48(0.06) | 15.55(0.06) | 15.78(0.38) | 15.75 | -0.9 | | -30 | 10(0.4) | -35 | [2] | [8] | [2] | 70 | 203 | RG | -0.1 | Wait? | | (5) | 9 | -8 | 3 | 20 | 1,95 | 25 | | 43 | Dec/17 | 14 | 18.38 | 16.31 | 15.47(-0.06) | 15.54(0.13) | 15.72(1.22) | 15.8 | -0.9 | | -30 | 10(-0.4) | -20 | [-2] | [29] | [11] | 79 | 581 | UR | 0.3 | SmallShort | | (3) | 30 | -6 | 18 | 20 | 1.2,99 | 25 | | 44 | Dec/17 | 13 | 18.38 | 16.31 | 15.47(0) | 15.52(0.06) | 15.53(0.65) | 15.84 | -0.9 | | -30 | 10(0) | -5 | [0] | [14] | [20] | 80 | 395 | UR | 1.1 | SmallShort | | (-2) | 16 | 12 | 36 | 20 | 1.2,100 | 25 | | 45 | Dec/17 | 12 | 18.38 | 16.31 | 15.48(-0.06) | 15.52(0) | 15.43(0.39) | 15.76 | -0.9 | | -30 | 10(-0.8) | -30 | [-2] | [7] | [16] | 62 | 341 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 45 | 20 | 1,87 | 25 | | | | |
| 46 | Dec/17 | 11 | 18.38 | 16.31 | 15.49(-0.13) | 15.51(0.13) | 15.37(0.33) | 15.76 | -0.9 | | -30 | 11(-0.8) | -15 | [-3] | [7] | [29] | 26 | 384 | UR | 1.3 | SmallShort | | (-3) | 8 | 55 | 18 | 20 | 0.9,53 | 25 | | 47 | Dec/17 | 10 | 18.38 | 16.31 | 15.51(-0.19) | 15.49(0.06) | 15.32(-0.2) | 15.41 | -1.1 | | -30 | 12(-0.8) | -40 | [-5] | [-8] | [26] | -28 | 84 | DP | 0.3 | OpenShort | | (-6) | -5 | 86 | -4 | -20 | -0.3,30 | 25 | | 48 | Dec/17 | 9 | 18.38 | 16.31 | 15.54(-0.38) | 15.48(-0.19) | 15.35(-1.03) | 14.88 | -1.3 | | -30 | 13(0.8) | -50 | [-9] | [-32] | [-48] | -74 | -296 | DT | -1.3 | OpenShort? | | (-10) | -25 | -71 | -25 | -20 | -1.9,24 | 25 | | 49 | Dec/16 | 15 | 18.76 | 16.36 | 15.6(-0.13) | 15.51(0.13) | 15.51(-0.51) | 15.33 | -1.2 | | -35 | 12(0.8) | -50 | [-3] | [-15] | [-16] | -27 | -166 | DT | -0.5 | OpenShort? | | (-5) | -13 | -22 | -9 | -20 | -0.8,43 | 22 | | 50 | Dec/16 | 14 | 18.76 | 16.36 | 15.62(-0.13) | 15.49(0.26) | 15.59(-0.32) | 15.47 | -1.1 | | -35 | 11(-0.2) | -50 | [-3] | [-9] | [-12] | -17 | -47 | DT | -0.4 | OpenShort | | (-2) | -8 | -14 | -6 | -20 | -0.5,46 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|