|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.2800 One month high (close): $39.0300
CSIQ Daily Change: -0.13% Daily StdDev 3.46% CSIQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.2551
Latest Price : $30.87(-0.13%) | Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 32.48 | 31.05 | 31.04(-0.1) | 31(0.06) | 31.13(-0.22) | 30.89 | -0.8 | | -16 | 12(-0.5) | -50 | [-3] | [-9] | [-9] | -11 | -5 | DT | -1 | OpenShort | | (-2) | -6 | -11 | -15 | -20 | -0.6,54 | 38 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 31(hourly_sma_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 31.04(hourly_sma_20 0.49%) 31.05(daily_ema_10 0.52%) 32.48(daily_ema_20 5.15%)
|
| | | 2 | Dec/28 | 13 | 32.48 | 31.05 | 31.07(-0.03) | 30.98(0.1) | 31.2(0.16) | 31.01 | -0.7 | | -16 | 12(-0.3) | -50 | [-1] | [3] | [-11] | 9 | 52 | RG | -0.8 | SmallLong | | (-2) | 5 | -21 | -10 | -20 | -0.2,64 | 38 | | 3 | Dec/28 | 12 | 32.48 | 31.05 | 31.08(-0.03) | 30.95(0.13) | 31.15(0.19) | 31.24 | -0.6 | | -16 | 13(-0.6) | -35 | [-1] | [5] | [10] | 45 | 129 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 15 | 20 | 0.6,80 | 38 | | 4 | Dec/28 | 11 | 32.48 | 31.05 | 31.09(-0.1) | 30.91(-0.03) | 31.09(0.23) | 31.13 | -0.7 | | -16 | 13(-1.2) | -50 | [-3] | [3] | [-1] | 33 | 169 | RG | 0.2 | Wait | | (-2) | 7 | -25 | 29 | 20 | 0.2,78 | 38 | | 5 | Dec/28 | 10 | 32.48 | 31.05 | 31.12(-0.06) | 30.92(0.03) | 31.02(0.45) | 31.4 | -0.5 | | -16 | 14(-1) | -20 | [-2] | [11] | [20] | 39 | 263 | UR | 1.3 | SmallShort | | (-1) | 13 | 19 | 30 | 20 | 1,64 | 38 | | | | |
| 6 | Dec/28 | 9 | 32.48 | 31.05 | 31.14(-0.03) | 30.91(-0.03) | 30.88(0.36) | 31.2 | -0.6 | | -16 | 15(-0.6) | -10 | [-1] | [7] | [24] | -1 | 141 | UR | 1 | SmallShort? | | (-3) | 10 | 37 | 26 | 20 | 0.2,44 | 38 | | 7 | Dec/27 | 15 | 32.86 | 31.24 | 31.15(-0.13) | 30.92(-0.16) | 30.77(0.1) | 30.81 | -0.8 | | -16 | 16(2.3) | -50 | [-4] | [-2] | [-1] | -54 | 45 | DT | 0.1 | OpenShort? | | (-4) | 3 | -10 | 11 | 3 | -1.1,24 | 42 | | 8 | Dec/27 | 14 | 32.86 | 31.24 | 31.19(-0.13) | 30.97(-0.06) | 30.74(0.03) | 30.92 | -0.8 | | -16 | 14(-0.2) | -50 | [-4] | [-3] | [8] | -51 | 45 | DP | 0.5 | OpenShort | | (-4) | 1 | 18 | 16 | -7 | -0.8,19 | 42 | | 9 | Dec/27 | 13 | 32.86 | 31.24 | 31.23(-0.13) | 30.99(-0.1) | 30.73(-0.26) | 30.73 | -0.9 | | -16 | 14(0.4) | -50 | [-4] | [-12] | [0] | -79 | -98 | DT | 0 | HoldShort | | (-4) | -8 | 2 | 11 | -20 | -1.5,9 | 42 | | 10 | Dec/27 | 12 | 32.86 | 31.24 | 31.27(-0.13) | 31.02(-0.19) | 30.81(-0.42) | 30.71 | -0.9 | | -16 | 13(1) | -50 | [-4] | [-18] | [-3] | -88 | -156 | DT | -0.3 | HoldShort | | (-5) | -12 | 1 | 1 | -20 | -1.7,5 | 42 | | | | |
| 11 | Dec/27 | 11 | 32.86 | 31.24 | 31.31(-0.1) | 31.08(-0.22) | 30.94(-0.45) | 30.7 | -0.9 | | -16 | 12(1.3) | -50 | [-3] | [-19] | [-4] | -98 | -200 | DT | -0.8 | OpenShort | | (-4) | -13 | 7 | -15 | -20 | -2,2 | 42 | | 12 | Dec/27 | 10 | 32.86 | 31.24 | 31.34(-0.13) | 31.15(-0.26) | 31.08(-0.48) | 30.63 | -0.9 | | -16 | 11(2.8) | -50 | [-4] | [-20] | [-19] | -112 | -220 | DT | -1.7 | HoldShort | | (-4) | -14 | -26 | -30 | -20 | -2.6,3 | 42 | | 13 | Dec/27 | 9 | 32.86 | 31.24 | 31.38(-0.06) | 31.23(-0.16) | 31.23(-0.03) | 30.91 | -0.8 | | -16 | 8(0.7) | -50 | [-2] | [-6] | [-14] | -91 | -98 | DT | -1.6 | HoldShort? | | (-2) | -1 | -21 | -25 | -20 | -2.3,17 | 42 | | 14 | Dec/23 | 15 | 33.21 | 31.38 | 31.4(-0.03) | 31.28(-0.16) | 31.23(0) | 31.13 | -0.8 | | -18 | 8(1.1) | -50 | [-1] | [-5] | [-7] | -53 | -59 | DT | -0.6 | OpenShort? | | (-1) | 0 | -18 | -4 | 0 | -1.5,35 | 45 | | 15 | Dec/23 | 14 | 33.21 | 31.38 | 31.41(0.16) | 31.33(-0.1) | 31.24(0.06) | 31.32 | -0.7 | | -18 | 7(-4.8) | -20 | [5] | [-1] | [2] | -21 | -175 | RG | 0.5 | Wait | | (-1) | 2 | -8 | 13 | 20 | -0.5,42 | 45 | | | | |
| 16 | Dec/23 | 13 | 33.21 | 31.38 | 31.36(0.16) | 31.36(-0.03) | 31.24(0) | 31.41 | -0.7 | | -18 | 11(-3.2) | -15 | [5] | [-2] | [7] | -15 | -139 | RG | 0.6 | Wait | | (6) | 0 | 14 | 6 | 13 | 0.2,30 | 45 | | 17 | Dec/23 | 12 | 33.21 | 31.38 | 31.31(0.19) | 31.37(-0.13) | 31.22(-0.03) | 31.26 | -0.7 | | -18 | 15(-2.5) | -20 | [5] | [-4] | [3] | -41 | -213 | RG | 0.1 | Wait | | (5) | -1 | 16 | -16 | 3 | -0.1,12 | 45 | | 18 | Dec/23 | 11 | 33.21 | 31.38 | 31.25(0.13) | 31.41(-0.16) | 31.23(-0.22) | 31.09 | -0.8 | | -18 | 17(-1.9) | -50 | [4] | [-10] | [-7] | -59 | -233 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -28 | -20 | -0.4,1 | 45 | | 19 | Dec/23 | 10 | 33.21 | 31.38 | 31.21(0.1) | 31.46(-0.22) | 31.3(-0.41) | 31.07 | -0.8 | | -18 | 19(-1.3) | -50 | [3] | [-16] | [-15] | -32 | -237 | DR | -0.5 | OpenShort | | (4) | -12 | -18 | -25 | -20 | -0.3,26 | 45 | | 20 | Dec/23 | 9 | 33.21 | 31.38 | 31.18(0.13) | 31.53(-0.06) | 31.43(-0.22) | 31.26 | -0.7 | | -18 | 20(-0.5) | -50 | [4] | [-9] | [-10] | 6 | -153 | DR | -0.3 | OpenShort? | | (5) | -6 | -12 | -17 | -20 | 0.2,51 | 45 | | | | |
| 21 | Dec/22 | 15 | 33.61 | 31.55 | 31.14(0.1) | 31.55(0.06) | 31.5(-0.06) | 31.39 | -0.8 | | -19 | 21(1.8) | -45 | [3] | [-3] | [-4] | 25 | -30 | DR | -0.2 | OpenShort? | | (4) | -2 | 5 | -13 | -20 | 0.5,62 | 37 | | 22 | Dec/22 | 14 | 33.61 | 31.55 | 31.11(-0.1) | 31.55(0) | 31.52(-0.25) | 31.34 | -0.8 | | -19 | 19(-0.8) | -50 | [-3] | [-11] | [-9] | 44 | 105 | DT | -0.3 | OpenShort | | (3) | -7 | -12 | -8 | -20 | 0.4,84 | 37 | | 23 | Dec/22 | 13 | 33.61 | 31.55 | 31.14(-0.1) | 31.55(0) | 31.6(-0.06) | 31.47 | -0.7 | | -19 | 20(-0.9) | -50 | [-3] | [-5] | [-5] | 57 | 193 | DT | -0.2 | OpenShort | | (-2) | -2 | -12 | 0 | -13 | 0.6,92 | 37 | | 24 | Dec/22 | 12 | 33.61 | 31.55 | 31.17(-0.03) | 31.53(0.1) | 31.6(0) | 31.6 | -0.7 | | -19 | 21(-0.7) | -50 | [-1] | [-2] | [-2] | 63 | 168 | DT | -0 | OpenShort | | (-2) | 0 | -9 | 2 | 6 | 0.7,95 | 37 | | 25 | Dec/22 | 11 | 33.61 | 31.55 | 31.18(0.03) | 31.5(0.45) | 31.62(0.09) | 31.7 | -0.7 | | -19 | 21(0.3) | -35 | [1] | [6] | [2] | 67 | 163 | RG | 0.1 | Wait | | (-2) | 3 | 15 | 4 | -20 | 0.8,97 | 37 | | | | |
| 26 | Dec/22 | 10 | 33.61 | 31.55 | 31.17(0.1) | 31.36(0.38) | 31.59(0.16) | 31.54 | -0.7 | | -19 | 21(0.1) | -40 | [3] | [8] | [-7] | 57 | 61 | CR | -0.1 | HoldShort | | (0) | 5 | -10 | 4 | -20 | 0.6,92 | 37 | | 27 | Dec/22 | 9 | 33.61 | 31.55 | 31.14(0.19) | 31.24(0.48) | 31.54(0.25) | 31.65 | -0.7 | | -19 | 21(-0.2) | -10 | [5] | [12] | [2] | 58 | 36 | RG | 0.2 | Wait? | | (4) | 7 | 5 | 7 | -6 | 0.8,88 | 37 | | 28 | Dec/21 | 15 | 34 | 31.8 | 31.08(0.32) | 31.09(0.42) | 31.46(0.1) | 31.6 | -0.8 | | -20 | 21(-1.1) | -5 | [9] | [9] | [3] | 56 | -116 | RG | 0.2 | Wait? | | (6) | 3 | -3 | 9 | 20 | 0.9,83 | 34 | | 29 | Dec/21 | 14 | 34 | 31.8 | 30.98(0.23) | 30.96(0.42) | 31.43(0.16) | 31.63 | -0.8 | | -20 | 22(0) | -5 | [7] | [10] | [9] | 46 | 24 | RG | 0.3 | Wait | | (10) | 5 | 10 | 4 | 20 | 0.9,73 | 34 | | 30 | Dec/21 | 13 | 34 | 31.8 | 30.91(0.23) | 30.83(0.29) | 31.38(0.8) | 31.52 | -0.8 | | -20 | 22(0) | 20 | [7] | [26] | [15] | 37 | 169 | UT | 0.2 | OpenLong | | (7) | 23 | 19 | 2 | 20 | 0.9,64 | 34 | | | | |
| 31 | Dec/21 | 12 | 34 | 31.8 | 30.84(0.13) | 30.74(0.16) | 31.13(0.65) | 31.32 | -0.9 | | -20 | 22(-0.1) | 0 | [4] | [19] | [9] | 30 | 191 | RG | 0.3 | Wait | | (6) | 18 | 4 | 4 | 20 | 0.7,62 | 34 | | 32 | Dec/21 | 11 | 34 | 31.8 | 30.8(0.2) | 30.69(-0.2) | 30.93(0.68) | 31.28 | -0.9 | | -20 | 22(-0.1) | 20 | [6] | [15] | [14] | 35 | 132 | UT | 0.5 | OpenLong | | (5) | 19 | -10 | 23 | 20 | 0.7,67 | 34 | | 33 | Dec/21 | 10 | 34 | 31.8 | 30.74(0.1) | 30.75(-0.23) | 30.72(0.69) | 31.39 | -0.8 | | -20 | 22(0.3) | -5 | [3] | [15] | [18] | 31 | 283 | RG | 1 | SmallShort | | (7) | 20 | -2 | 23 | 20 | 0.9,58 | 34 | | 34 | Dec/21 | 9 | 34 | 31.8 | 30.71(0.03) | 30.82(-0.16) | 30.51(0.76) | 31.41 | -0.8 | | -20 | 22(0.3) | -10 | [1] | [17] | [54] | 18 | 389 | RG | 1.3 | SmallShort? | | (3) | 22 | 106 | 19 | 20 | 1,43 | 34 | | 35 | Dec/20 | 15 | 34.43 | 31.97 | 30.7(-0.23) | 30.87(-0.36) | 30.28(-0.2) | 30.3 | -1.2 | | -24 | 22(0.5) | -50 | [-7] | [-16] | [-4] | -35 | 46 | DT | 0 | OpenShort? | | (-5) | -6 | 3 | -1 | -20 | -0.6,30 | 25 | | | | |
| 36 | Dec/20 | 14 | 34.43 | 31.97 | 30.77(-0.06) | 30.98(-0.23) | 30.34(-0.36) | 30.27 | -1.2 | | -24 | 21(0.3) | -50 | [-2] | [-17] | [-9] | -38 | -191 | DT | -0.1 | OpenShort | | (-8) | -10 | 3 | -6 | -20 | -0.7,30 | 25 | | 37 | Dec/20 | 13 | 34.43 | 31.97 | 30.79(0.06) | 31.05(-0.06) | 30.45(-1.07) | 30.24 | -1.3 | | -24 | 21(-0.9) | -50 | [2] | [-34] | [-16] | -39 | -504 | DR | -0.3 | OpenShort | | (-2) | -31 | -1 | -17 | -20 | -0.8,31 | 25 | | 38 | Dec/20 | 12 | 34.43 | 31.97 | 30.77(0.16) | 31.07(0.23) | 30.78(-1.09) | 30.25 | -1.3 | | -24 | 22(-1.7) | -50 | [5] | [-30] | [-27] | -32 | -598 | DR | -0.7 | OpenShort | | (2) | -31 | -10 | -23 | -20 | -0.7,36 | 25 | | 39 | Dec/20 | 11 | 34.43 | 31.97 | 30.72(0.13) | 31.07(0) | 31.12(-1.11) | 30.35 | -1.2 | | -24 | 24(-1.6) | -50 | [4] | [-34] | [-25] | -20 | -524 | DR | -1 | OpenShort | | (6) | -32 | -24 | -34 | -20 | -0.5,43 | 25 | | 40 | Dec/20 | 10 | 34.43 | 31.97 | 30.68(0.2) | 31(0.13) | 31.47(-0.54) | 30.6 | -1.2 | | -24 | 25(-1.1) | -50 | [6] | [-16] | [-20] | 11 | -361 | DR | -1 | OpenShort | | (6) | -16 | -20 | -26 | -20 | -0.1,63 | 25 | | | | |
| 41 | Dec/20 | 9 | 34.43 | 31.97 | 30.62(0.23) | 30.96(0.19) | 31.64(-0.03) | 30.81 | -1.1 | | -24 | 26(-1) | -50 | [7] | [0] | [-39] | 37 | -175 | DR | -0.9 | OpenShort? | | (7) | -1 | -95 | -15 | -20 | 0.2,82 | 25 | | 42 | Dec/17 | 15 | 34.95 | 32.25 | 30.55(0.39) | 30.9(0.55) | 31.65(0.89) | 31.85 | -0.9 | | -21 | 27(1.3) | 30 | [11] | [35] | [4] | 83 | 264 | UT | 0.2 | OpenLong? | | (13) | 26 | -14 | 10 | 20 | 1.4,98 | 26 | | 43 | Dec/17 | 14 | 34.95 | 32.25 | 30.43(0.13) | 30.73(0.46) | 31.37(1.62) | 32.01 | -0.9 | | -21 | 26(1.8) | 5 | [4] | [52] | [20] | 90 | 789 | RG | 0.7 | Wait | | (13) | 46 | 2 | 27 | 20 | 1.8,95 | 26 | | 44 | Dec/17 | 13 | 34.95 | 32.25 | 30.39(0.16) | 30.59(0.23) | 30.87(1.15) | 31.99 | -0.9 | | -21 | 24(1.9) | 10 | [5] | [35] | [42] | 81 | 654 | RG | 1.3 | SmallShort | | (5) | 33 | 47 | 33 | 20 | 1.9,83 | 26 | | 45 | Dec/17 | 12 | 34.95 | 32.25 | 30.34(0.03) | 30.52(-0.13) | 30.52(0.83) | 31.48 | -1 | | -21 | 22(0.4) | -10 | [1] | [20] | [43] | 53 | 556 | RG | 1.3 | SmallShort | | (2) | 23 | 51 | 35 | 20 | 1.5,65 | 26 | | | | |
| 46 | Dec/17 | 11 | 34.95 | 32.25 | 30.33(-0.03) | 30.56(0.1) | 30.27(0.46) | 30.94 | -1.2 | | -21 | 22(-0.6) | -15 | [-1] | [13] | [23] | 9 | 342 | UR | 0.9 | SmallShort | | (-2) | 13 | 47 | 10 | 20 | 0.8,39 | 26 | | 47 | Dec/17 | 10 | 34.95 | 32.25 | 30.34(-0.16) | 30.53(0.23) | 30.13(0.2) | 30.45 | -1.3 | | -21 | 23(-1.1) | -30 | [-5] | [6] | [25] | -18 | 244 | UR | 0.4 | SmallShort | | (-4) | 6 | 92 | 2 | -20 | 0.1,30 | 26 | | 48 | Dec/17 | 9 | 34.95 | 32.25 | 30.39(-0.39) | 30.46(0.03) | 30.07(-0.82) | 29.51 | -1.6 | | -21 | 24(-0.7) | -50 | [-11] | [-27] | [-46] | -51 | -111 | DT | -0.7 | OpenShort? | | (-10) | -23 | -71 | -17 | -20 | -1.1,27 | 26 | | 49 | Dec/16 | 15 | 35.31 | 32.31 | 30.51(-0.26) | 30.45(0.3) | 30.32(-0.72) | 30.25 | -1.5 | | -26 | 24(-1.2) | -50 | [-7] | [-22] | [-9] | -20 | -14 | DT | -0.1 | OpenShort? | | (-8) | -20 | 0 | -7 | -20 | -0.3,38 | 22 | | 50 | Dec/16 | 14 | 35.31 | 32.31 | 30.59(-0.46) | 30.36(0.23) | 30.54(-1) | 30.25 | -1.5 | | -26 | 26(-4.1) | -50 | [-13] | [-33] | [-9] | -24 | 97 | DT | -0.3 | OpenShort | | (-8) | -29 | -5 | -8 | -20 | -0.4,36 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|