PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.3850 One month high (close): $7.7900

PASG Daily Change: -2.06% Daily StdDev 3.76% PASG EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $6.43(-2.06%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	6.97	6.59	6.58(-0.15)	(0)	6.48(-0.31)	6.43	-1.3	-15	26(0.7)	-50	[-4]	[-12]	[1]	-79	-152	DP	-0.4	OpenShort	(-8)	-8	16	-18	-16	-1.3,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.58(hourly_sma_20 2.33%) 6.59(daily_ema_10 2.49%) 6.97(daily_ema_20 8.4%)

2	Dec/28	12	6.97	6.59	6.59(-0.15)	6.5(-0.31)	6.5(-0.46)	6.39	-1.3	-15	26(2)	-50	[-4]	[-21]	[-16]	-82	-261	DT	-1	OpenShort	(-4)	-12	-12	-18	-20	-1.8,13	34
3	Dec/28	11	6.97	6.59	6.6(-0.3)	6.52(-0.46)	6.53(-0.15)	6.42	-1.3	-15	24(2)	-50	[-8]	[-15]	[-18]	-69	4	DT	-1.1	OpenShort	(-4)	-4	-62	-6	20	-1.8,26	34
4	Dec/28	10	6.97	6.59	6.6(0)	6.55(-0.15)	6.54(0.46)	6.58	-0.9	-15	22(-0.2)	-30	[0]	[7]	[7]	-24	61	UR	0.4	SmallShort	(-4)	12	0	12	20	-0.4,36	34
5	Dec/28	9	6.97	6.59	6.6(0)	6.56(-0.3)	6.54(0)	6.58	-0.9	-15	22(-0.8)	-35	[0]	[-7]	[12]	-28	-60	DP	0.7	OpenShort?	(0)	0	16	17	20	-0.4,32	34

6	Dec/27	15	7.01	6.69	6.62(0.15)	6.58(-0.3)	6.51(0.15)	6.54	-1.1	-12	23(-1.5)	-5	[4]	[-1]	[7]	-51	-237	RG	0.3	Wait?	(0)	4	0	12	20	-0.8,19	43
7	Dec/27	14	7.01	6.69	6.61(-0.15)	6.6(-0.3)	6.5(-0.15)	6.54	-1.1	-12	24(0.3)	-50	[-4]	[-11]	[7]	-59	4	DP	0.4	OpenShort	(0)	-4	32	-3	-20	-0.7,9	43
8	Dec/27	13	7.01	6.69	6.61(0)	6.62(-0.15)	6.51(-0.76)	6.46	-1.3	-12	24(1.5)	-50	[0]	[-24]	[-15]	-80	-432	DR	-0.5	HoldShort	(-4)	-20	4	-8	-20	-1.6,10	43
9	Dec/27	12	7.01	6.69	6.62(-0.15)	6.63(-0.3)	6.56(-0.91)	6.45	-1.4	-12	22(1.8)	-50	[-4]	[-31]	[-30]	-88	-338	DT	-1.2	OpenShort	(0)	-24	-47	-27	-20	-1.9,10	43
10	Dec/27	11	7.01	6.69	6.62(0)	6.65(-0.15)	6.62(-0.45)	6.57	-1.1	-12	21(-0.4)	-50	[0]	[-16]	[3]	-49	-203	DP	-0.6	OpenShort	(0)	-12	31	-36	-15	-0.7,19	43

11	Dec/27	10	7.01	6.69	6.63(-0.15)	6.66(-0.3)	6.65(-0.89)	6.49	-1.3	-12	21(2)	-50	[-4]	[-30]	[-26]	-55	-284	DT	-1.9	OpenShort	(-4)	-23	-31	-44	-20	-1.6,35	43
12	Dec/27	9	7.01	6.69	6.63(0)	6.68(-0.15)	6.71(-0.3)	6.57	-1.1	-12	19(0)	-50	[0]	[-12]	[-31]	-8	-188	DR	-1.8	OpenShort?	(0)	-8	-50	-35	-20	-0.9,65	43
13	Dec/23	15	7.05	6.75	6.63(0)	6.68(0)	6.73(0.3)	6.7	-0.9	-11	19(-0.4)	-50	[0]	[6]	[-4]	59	168	CR	-0.4	HoldShort?	(4)	8	-15	-3	15	0.8,89	44
14	Dec/23	14	7.05	6.75	6.64(0.15)	6.69(0.15)	6.71(0.45)	6.74	-0.8	-11	19(0.8)	-35	[4]	[12]	[-2]	78	111	CR	0.4	OpenShort	(0)	12	-11	3	15	1.3,95	44
15	Dec/23	13	7.05	6.75	6.63(0.3)	6.68(0.45)	6.68(0.15)	6.77	-0.7	-11	19(0.7)	10	[8]	[10]	[13]	96	-56	RG	1.2	SmallShort	(4)	4	15	31	20	1.9,98	44

16	Dec/23	12	7.05	6.75	6.61(0.15)	6.65(0.3)	6.67(0.15)	6.73	-0.8	-11	18(-0.2)	-35	[4]	[7]	[3]	68	66	RG	0.8	SmallShort	(4)	4	-4	3	20	1.7,75	44
17	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[25]	68	132	RG	1.1	SmallShort	(8)	8	74	-4	15	1.9,70	44
18	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-23]	4	-326	DR	-1.3	OpenShort	(0)	-12	-35	-26	-20	-0.6,69	44
19	Dec/23	9	7.05	6.75	6.59(0)	6.63(0)	6.64(0)	6.64	-1	-11	19(0.2)	-50	[0]	[-2]	[-5]	58	90	DR	-0.4	OpenShort?	(4)	0	-15	-9	15	0.8,88	44
20	Dec/22	15	7.08	6.81	6.58(0.15)	6.61(0.15)	6.67(0.6)	6.68	-1	-11	18(0)	-25	[4]	[16]	[4]	81	150	RG	0.1	Wait?	(4)	16	4	6	15	1.4,96	36

21	Dec/22	14	7.08	6.81	6.58(0)	6.6(0.15)	6.63(0.45)	6.67	-1	-11	18(0.7)	-35	[0]	[11]	[11]	82	264	UR	0.5	SmallShort	(4)	12	-4	19	20	1.4,97	36
22	Dec/22	13	7.08	6.81	6.57(0.15)	6.59(0.15)	6.6(0.3)	6.68	-1	-11	18(1)	-10	[4]	[8]	[15]	86	96	RG	1.1	SmallShort	(0)	8	0	45	20	1.6,96	36
23	Dec/22	12	7.08	6.81	6.57(0)	6.59(0)	6.58(0.3)	6.68	-1	-11	17(0.8)	-35	[0]	[5]	[15]	62	254	UR	1.5	SmallShort	(0)	8	12	31	20	1.8,67	36
24	Dec/22	11	7.08	6.81	6.57(0)	6.59(0)	6.56(0.31)	6.65	-1.1	-11	16(0.1)	-20	[0]	[5]	[24]	26	218	UR	1.4	SmallShort	(0)	8	63	9	15	1.4,41	36
25	Dec/22	10	7.08	6.81	6.56(-0.15)	6.59(0)	6.54(-0.3)	6.49	-1.5	-11	16(0.3)	-50	[-4]	[-12]	[-13]	-49	-36	DT	-0.8	OpenShort	(0)	-8	-8	-19	-20	-1.1,29	36

26	Dec/22	9	7.08	6.81	6.56(0)	6.59(0)	6.56(-0.3)	6.51	-1.4	-11	16(0.3)	-50	[0]	[-11]	[-8]	-31	-164	DR	-0.8	OpenShort?	(-4)	-8	-23	-11	15	-1,44	36
27	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-9]	0	-188	DR	-0.2	OpenShort?	(0)	-4	-4	-9	-20	0,50	43
28	Dec/21	14	7.12	6.9	6.56(0.15)	6.57(0.31)	6.59(-0.3)	6.58	-1.4	-11	18(-1.4)	-40	[4]	[-6]	[-4]	8	-193	DR	-0.1	OpenShort	(4)	-8	12	-15	-20	0.3,50	43
29	Dec/21	13	7.12	6.9	6.56(0)	6.57(0)	6.59(0)	6.55	-1.4	-11	19(-0.3)	-50	[0]	[-3]	[-6]	3	0	DR	-0.8	OpenShort	(4)	0	-8	-20	0	0,53	43
30	Dec/21	12	7.12	6.9	6.56(0)	6.55(0.15)	6.61(0.15)	6.57	-1.4	-11	19(0)	-50	[0]	[3]	[-4]	26	69	CR	-0.5	HoldShort	(0)	4	-12	-9	15	0.3,68	43

31	Dec/21	11	7.12	6.9	6.56(0)	6.55(0)	6.6(0.3)	6.6	-1.3	-11	19(0)	-40	[0]	[5]	[4]	52	154	UR	0	SmallShort	(0)	8	-15	19	20	0.7,84	43
32	Dec/21	10	7.12	6.9	6.55(-0.15)	6.55(0)	6.58(0.61)	6.64	-1.2	-11	19(-2.2)	-50	[-4]	[12]	[9]	63	441	UR	0.8	SmallShort	(4)	16	-12	31	20	1.2,83	43
33	Dec/21	9	7.12	6.9	6.55(0)	6.55(0)	6.54(0.62)	6.67	-1.1	-11	21(-2)	-15	[0]	[13]	[27]	52	326	UR	1.5	SmallShort?	(-4)	16	43	32	20	1.3,69	43
34	Dec/20	15	7.18	6.98	6.56(-0.15)	6.54(-0.15)	6.54(0)	6.56	-1.6	-12	23(-1.4)	-50	[-4]	[-6]	[14]	-4	149	DP	0.6	OpenShort?	(-4)	0	20	14	20	0,46	42
35	Dec/20	14	7.18	6.98	6.56(0)	6.55(-0.15)	6.5(0.15)	6.51	-1.7	-12	25(-0.3)	-45	[0]	[-1]	[2]	-31	-51	DP	0.1	OpenShort	(-4)	4	8	6	-16	-0.6,34	42

36	Dec/20	13	7.18	6.98	6.57(-0.15)	6.56(-0.15)	6.49(-0.31)	6.49	-1.7	-12	25(0.1)	-50	[-4]	[-13]	[-1]	-44	-50	DT	0	OpenShort	(-4)	-8	4	-9	-15	-0.8,26	42
37	Dec/20	12	7.18	6.98	6.58(0.15)	6.57(0.15)	6.51(-0.46)	6.48	-1.8	-12	25(-2.4)	-45	[4]	[-12]	[-11]	-47	-416	DR	-0.3	OpenShort	(0)	-12	8	-7	-20	-1,28	42
38	Dec/20	11	7.18	6.98	6.58(0)	6.57(0)	6.54(-0.61)	6.46	-1.8	-12	27(-0.9)	-50	[0]	[-18]	[-22]	-49	-323	DR	-0.7	OpenShort	(4)	-16	-35	-24	-20	-1,26	42
39	Dec/20	10	7.18	6.98	6.57(0.15)	6.56(0.15)	6.58(-0.15)	6.55	-1.6	-12	28(-1.2)	-15	[4]	[-4]	[9]	-17	-218	RG	-0.3	Wait	(0)	-4	32	-16	15	-0.2,38	42
40	Dec/20	9	7.18	6.98	6.56(0.15)	6.55(-0.15)	6.59(-0.45)	6.47	-1.8	-12	30(-1.7)	-50	[4]	[-15]	[-30]	-26	-402	DR	-1	OpenShort?	(4)	-12	-54	-19	-20	-0.8,44	42

41	Dec/17	15	7.27	7.05	6.56(0)	6.55(0)	6.59(0)	6.61	-1.5	-11	31(3.6)	-40	[0]	[-3]	[6]	24	90	DP	-0.1	OpenShort?	(4)	0	-4	-3	20	0.5,61	45
42	Dec/17	14	7.27	7.05	6.56(0)	6.56(-0.15)	6.62(0.61)	6.62	-1.4	-11	28(-0.7)	-35	[0]	[10]	[5]	31	258	UR	0	SmallShort	(0)	15	-4	9	20	0.6,66	45
43	Dec/17	13	7.27	7.05	6.56(0)	6.57(-0.15)	6.58(0.77)	6.63	-1.4	-11	28(0.3)	-15	[0]	[14]	[13]	30	304	UR	0.4	SmallShort	(0)	19	-8	15	20	0.6,65	45
44	Dec/17	12	7.27	7.05	6.56(0)	6.58(-0.15)	6.53(0.46)	6.65	-1.4	-11	28(0.4)	-30	[0]	[7]	[18]	32	260	UR	1	SmallShort	(4)	11	19	29	20	0.8,62	45
45	Dec/17	11	7.27	7.05	6.56(0)	6.58(0)	6.5(0.31)	6.6	-1.5	-11	28(-0.6)	-40	[0]	[5]	[4]	3	154	UR	0.8	SmallShort	(0)	8	8	15	-16	0.4,43	45

46	Dec/17	10	7.27	7.05	6.55(-0.15)	6.59(0.15)	6.48(-0.15)	6.58	-1.5	-11	28(-1.9)	-35	[-4]	[-6]	[24]	-15	160	DP	0.8	OpenShort	(-4)	-4	68	2	16	0.2,30	45
47	Dec/17	9	7.27	7.05	6.56(-0.46)	6.59(0)	6.49(-1.07)	6.41	-1.9	-11	30(-5.5)	-50	[-11]	[-32]	[-26]	-55	-42	DT	-0.6	OpenShort?	(-8)	-26	-8	-20	-20	-1.1,23	45
48	Dec/16	15	7.35	7.11	6.59(-0.6)	6.59(0)	6.56(-1.06)	6.43	-2	-13	36(-10.9)	-50	[-15]	[-34]	[-24]	-42	81	DT	-0.8	OpenShort?	(-12)	-26	-24	-14	-20	-1,33	41
49	Dec/16	14	7.35	7.11	6.63(-0.75)	6.58(0.15)	6.63(-0.6)	6.49	-1.9	-13	47(-15)	-50	[-18]	[-22]	[-13]	-22	365	DT	-0.7	OpenShort	(-15)	-15	-16	-7	-20	-0.7,46	41
50	Dec/16	13	7.35	7.11	6.68(-0.74)	6.57(0.31)	6.67(-0.45)	6.53	-1.8	-13	62(-9.2)	-50	[-18]	[-16]	[-20]	4	382	DT	-0.5	OpenShort	(-19)	-11	-27	1	-20	-0.5,66	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI