VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.9800 One month high (close): $26.0400

VERI Daily Change: -1.2% Daily StdDev 4.67% VERI EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $23.06(-1.2%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	22.67	22.12	22.84(0.22)	23.19(0.13)	23.25(-0.17)	23.07	0.3	-6	35(-2.4)	-25	[5]	[-1]	[-8]	19	-180	DR	-0.4	OpenShort	(4)	-4	4	-25	-20	0.6,54	49
Daily Trend: % Up Forces: 23.19(hourly_sma_10 0.52%) Down Forces: 22.67(daily_ema_20 -1.73%) Support Levels: 22.84(hourly_sma_20 -1%) 22.12(weak_daily_ema_10 -4.12%) Resistance Levels:

2	Dec/28	12	22.67	22.12	22.79(0.22)	23.16(0.09)	23.29(-0.26)	23.02	0.3	-6	37(-2.3)	-35	[5]	[-4]	[-10]	32	-205	DR	-0.6	OpenShort	(4)	-6	-4	-23	-20	0.5,69	49
3	Dec/28	11	22.67	22.12	22.74(0.22)	23.14(0.26)	23.35(-0.04)	23.07	0.3	-6	39(-1.6)	-45	[5]	[3]	[-21]	53	-94	CR	-0.6	HoldShort	(5)	-1	-39	-13	-20	0.7,85	49
4	Dec/28	10	22.67	22.12	22.69(0.35)	23.08(0.44)	23.36(0.6)	23.53	0.7	-6	41(2.7)	10	[8]	[19]	[5]	93	155	RG	0.3	Wait	(6)	13	0	-2	20	1.7,100	49
5	Dec/28	9	22.67	22.12	22.61(0.36)	22.98(0.35)	23.22(0.43)	23.53	0.7	-6	38(1.5)	25	[8]	[15]	[14]	100	141	UT	0.7	HoldLong?	(7)	9	20	2	20	2,100	49

6	Dec/27	15	22.8	22.09	22.53(0.22)	22.9(0.26)	23.12(0.35)	23.3	0.4	-6	37(7.5)	-10	[5]	[11]	[5]	93	200	RG	0.4	Wait?	(7)	8	2	0	20	1.7,100	57
7	Dec/27	14	22.8	22.09	22.48(0.36)	22.84(0.35)	23.04(0.48)	23.28	0.3	-6	29(1.2)	15	[8]	[15]	[10]	98	110	UT	0.6	OpenLong	(5)	10	16	1	20	1.9,100	57
8	Dec/27	13	22.8	22.09	22.4(0.27)	22.76(0.49)	22.93(0.53)	23.1	0.2	-6	28(1.3)	10	[6]	[17]	[4]	95	165	TP	0.4	OpenShort	(6)	11	11	3	0	1.8,100	57
9	Dec/27	12	22.8	22.09	22.34(0.31)	22.65(0.35)	22.81(0.26)	22.97	0.1	-6	27(-0.7)	5	[7]	[10]	[2]	93	20	RG	0.4	Wait	(4)	5	0	4	13	1.7,100	57
10	Dec/27	11	22.8	22.09	22.27(0.36)	22.57(0.36)	22.75(0.31)	22.97	0.1	-6	28(-0.6)	25	[8]	[12]	[9]	95	15	UT	0.6	HoldLong	(7)	7	9	9	20	1.8,100	57

11	Dec/27	10	22.8	22.09	22.19(0.36)	22.49(0.36)	22.68(0.22)	22.87	0	-6	28(-1.1)	20	[8]	[10]	[9]	86	-9	UT	0.5	HoldLong	(7)	5	11	1	20	1.7,93	57
12	Dec/27	9	22.8	22.09	22.11(0.32)	22.41(0.31)	22.63(0.22)	22.74	-0	-6	29(-0.5)	15	[7]	[9]	[10]	80	0	UT	0.3	HoldLong?	(6)	5	22	-2	20	1.5,92	57
13	Dec/23	15	22.91	22.08	22.04(0.41)	22.34(0.18)	22.58(0.36)	22.49	-0.3	-7	30(-2.6)	0	[9]	[11]	[-5]	69	-129	CR	-0.2	HoldShort?	(5)	8	-14	-2	-4	1.1,91	56
14	Dec/23	14	22.91	22.08	21.95(0.64)	22.3(0.27)	22.5(0.54)	22.65	-0.2	-7	32(-8)	25	[12]	[15]	[4]	84	-159	UT	0.3	HoldLong	(10)	10	-3	6	20	1.4,99	56
15	Dec/23	13	22.91	22.08	21.81(0.65)	22.24(0.36)	22.38(0.31)	22.68	-0.1	-7	40(-6.8)	20	[12]	[11]	[9]	85	-139	UT	0.5	HoldLong	(13)	6	6	10	20	1.4,100	56

16	Dec/23	12	22.91	22.08	21.67(0.6)	22.16(0.23)	22.31(0.54)	22.61	-0.2	-7	47(-3.5)	25	[11]	[14]	[11]	74	-9	UT	0.4	OpenLong	(14)	10	9	3	20	1.3,91	56
17	Dec/23	11	22.91	22.08	21.54(0.56)	22.11(0.32)	22.19(0.41)	22.51	-0.3	-7	51(-1.9)	35	[11]	[12]	[19]	67	16	UT	0.4	OpenLong	(12)	8	45	-3	20	1.2,87	56
18	Dec/23	10	22.91	22.08	21.42(0.42)	22.04(0.05)	22.1(-0.05)	22.02	-0.6	-7	53(-1.9)	-15	[8]	[1]	[-6]	55	-124	CR	-0.1	HoldShort	(9)	-1	-8	-6	-20	0.7,87	56
19	Dec/23	9	22.91	22.08	21.33(0.38)	22.03(0.27)	22.11(0.05)	22.11	-0.5	-7	54(0.6)	-25	[7]	[4]	[-9]	65	20	CR	0	HoldShort?	(9)	1	-16	-2	-20	0.9,92	56
20	Dec/22	15	23.07	22.15	21.25(0.33)	21.97(0.41)	22.1(0.41)	22.29	-0.5	-8	54(6)	-10	[6]	[12]	[8]	77	275	RG	0.2	Wait?	(8)	8	21	2	13	1.2,97	49

21	Dec/22	14	23.07	22.15	21.25(0)	21.88(0.37)	22.01(-0.14)	22.06	-0.6	-8	48(-0.1)	-50	[0]	[-1]	[0]	73	385	DT	0.1	OpenShort	(7)	-3	3	0	-13	1.1,95	49
22	Dec/22	13	23.07	22.15	21.25(0)	21.8(0.32)	22.04(0.27)	22.03	-0.6	-8	48(-0.3)	-50	[0]	[7]	[0]	70	465	RG	-0	Wait	(0)	5	-2	2	9	1,95	49
23	Dec/22	12	23.07	22.15	21.18(-0.05)	21.73(0.65)	21.98(0.14)	22.05	-0.6	-8	48(-0.4)	-50	[-1]	[7]	[-4]	71	490	RG	0.1	Wait	(-1)	3	-2	-0	-20	1.1,93	49
24	Dec/22	11	23.07	22.15	21.19(0.05)	21.59(0.94)	21.95(0.5)	22.07	-0.6	-8	49(0.6)	-40	[1]	[17]	[4]	73	495	RG	0.1	Wait	(0)	9	17	6	-20	1.1,95	49
25	Dec/22	10	23.07	22.15	21.18(-0.09)	21.39(0.94)	21.84(0.37)	21.88	-0.7	-8	48(-1.2)	-50	[-2]	[14]	[-10]	65	499	RG	0	Wait	(0)	7	-25	4	-20	0.9,92	49

26	Dec/22	9	23.07	22.15	21.2(0.19)	21.19(1.1)	21.76(0.88)	22.16	-0.5	-8	49(1.8)	0	[4]	[26]	[20]	72	475	RG	0.5	Wait?	(0)	17	36	13	20	1.2,92	49
27	Dec/21	15	23.23	22.32	21.16(0.28)	20.96(0.82)	21.57(0.42)	21.77	-0.8	-9	47(1.6)	-5	[5]	[15]	[7]	56	125	RG	0.2	Wait?	(1)	8	-10	10	20	0.8,86	45
28	Dec/21	14	23.23	22.32	21.1(0.14)	20.79(0.82)	21.48(1.18)	21.88	-0.8	-9	46(1.1)	5	[3]	[29]	[27]	53	514	RG	0.5	Wait	(7)	22	32	13	20	1,78	45
29	Dec/21	13	23.23	22.32	21.07(0.1)	20.62(0.39)	21.23(1.43)	21.54	-1	-9	45(0.3)	5	[2]	[29]	[24]	33	460	RG	0.4	Wait	(2)	27	15	13	20	0.6,68	45
30	Dec/21	12	23.23	22.32	21.07(0)	20.54(0.34)	20.93(1.55)	21.38	-1.1	-9	44(0.1)	-5	[0]	[31]	[25]	25	524	UR	0.6	SmallShort	(1)	29	9	24	20	0.4,65	45

31	Dec/21	11	23.23	22.32	21.07(0)	20.47(-0.44)	20.61(1.28)	21.28	-1.1	-9	44(-0.1)	5	[0]	[18]	[33]	13	409	UR	0.9	SmallShort	(0)	24	-4	32	20	0.3,55	45
32	Dec/21	10	23.23	22.32	21.05(-0.09)	20.56(-0.39)	20.35(1.19)	21.32	-1.1	-9	44(-0.6)	-5	[-2]	[17]	[56]	-6	495	UR	1.2	SmallShort	(0)	22	64	29	20	0.3,37	45
33	Dec/21	9	23.23	22.32	21.07(-0.38)	20.64(-0.72)	20.11(0.45)	20.66	-1.5	-9	45(-2.3)	-15	[-7]	[-2]	[37]	-47	269	DP	0.7	OpenShort?	(-6)	8	64	16	20	-0.5,16	45
34	Dec/20	15	23.45	22.47	21.15(-0.66)	20.79(-0.86)	20.02(-0.6)	20.02	-1.9	-13	47(0.3)	-50	[-12]	[-25]	[2]	-82	-51	DP	0	OpenShort?	(-11)	-11	22	4	-20	-1.4,3	32
35	Dec/20	14	23.45	22.47	21.29(-0.65)	20.97(-1.13)	20.14(-0.98)	19.8	-2	-13	47(1.6)	-50	[-13]	[-35]	[-18]	-93	-311	DT	-0.4	OpenShort	(-15)	-19	-16	-0	-20	-1.7,0	32

36	Dec/20	13	23.45	22.47	21.43(-0.42)	21.21(-0.75)	20.34(-2.02)	19.96	-1.9	-13	45(3.7)	-50	[-8]	[-51]	[-27]	-95	-775	DT	-0.5	OpenShort	(-13)	-39	-12	-13	-20	-1.8,0	32
37	Dec/20	12	23.45	22.47	21.52(-0.28)	21.37(-0.14)	20.76(-1.94)	20.08	-1.8	-13	42(3.9)	-50	[-5]	[-43]	[-40]	-94	-865	DT	-0.9	OpenShort	(-7)	-37	-13	-20	-20	-1.9,4	32
38	Dec/20	11	23.45	22.47	21.58(-0.19)	21.4(-0.56)	21.17(-1.85)	20.21	-1.8	-13	38(3.6)	-50	[-4]	[-44]	[-45]	-92	-895	DT	-1.4	OpenShort	(-6)	-35	-44	-44	-20	-2,8	32
39	Dec/20	10	23.45	22.47	21.62(-0.09)	21.52(-0.14)	21.57(-0.96)	20.66	-1.5	-13	34(1.1)	-50	[-2]	[-23]	[-25]	-57	-585	DT	-1.5	OpenShort	(-2)	-18	-11	-33	-20	-1.5,31	32
40	Dec/20	9	23.45	22.47	21.64(-0.18)	21.55(-0.28)	21.78(-1.31)	20.77	-1.5	-13	33(2.2)	-50	[-3]	[-31]	[-60]	-33	-545	DT	-1.7	OpenShort?	(-3)	-25	-117	-25	-20	-1.4,52	32

41	Dec/17	15	23.88	22.69	21.68(0.14)	21.61(0.32)	22.07(0.41)	22.06	-0.9	-11	31(2.3)	-30	[3]	[11]	[6]	39	145	RG	-0	Wait?	(4)	8	-7	6	20	0.7,71	36
42	Dec/17	14	23.88	22.69	21.65(0.14)	21.54(0.19)	21.98(1.62)	22.14	-0.9	-11	29(0.7)	0	[3]	[34]	[13]	41	490	RG	0.3	Wait	(4)	32	-1	8	20	0.9,68	36
43	Dec/17	13	23.88	22.69	21.62(0.14)	21.5(-0.09)	21.63(0.79)	22.15	-0.9	-11	28(0.6)	0	[3]	[15]	[31]	43	310	RG	0.9	SmallShort	(2)	15	26	25	20	1,68	36
44	Dec/17	12	23.88	22.69	21.59(0.09)	21.52(-0.46)	21.46(0.61)	21.87	-1	-11	27(0)	-10	[2]	[7]	[13]	22	190	RG	0.8	SmallShort	(2)	12	-26	38	20	0.5,59	36
45	Dec/17	11	23.88	22.69	21.57(0.09)	21.62(-0.09)	21.33(0.95)	22.16	-0.9	-11	27(0.6)	-5	[2]	[18]	[41]	17	410	RG	1.5	SmallShort	(4)	19	57	25	20	1.1,39	36

46	Dec/17	10	23.88	22.69	21.55(-0.32)	21.64(-0.09)	21.13(0.24)	21.55	-1.2	-11	27(-4.8)	-30	[-6]	[2]	[35]	-31	369	UR	0.8	SmallShort	(-2)	5	107	11	-20	0,19	36
47	Dec/17	9	23.88	22.69	21.62(-0.69)	21.66(-0.41)	21.08(-1.31)	20.46	-1.7	-11	32(-1.6)	-50	[-14]	[-33]	[-53]	-92	-186	DT	-1	HoldShort?	(-12)	-26	-76	-15	-20	-1.9,6	36
48	Dec/16	15	24.15	22.64	21.77(-0.41)	21.75(0.09)	21.36(-1.02)	21.27	-1.4	-14	33(-0.5)	-50	[-8]	[-23]	[-14]	-59	-80	DT	-0.1	OpenShort?	(-10)	-20	10	-20	-20	-0.8,11	33
49	Dec/16	14	24.15	22.64	21.86(-0.46)	21.73(-0.05)	21.58(-1.46)	21.16	-1.4	-14	34(-1.8)	-50	[-9]	[-33]	[-22]	-63	-225	DT	-0.6	OpenShort	(-9)	-29	-17	-21	-20	-1,12	33
50	Dec/16	13	24.15	22.64	21.96(-0.41)	21.74(-0.05)	21.9(-1.17)	21.34	-1.3	-14	35(-0.9)	-50	[-8]	[-27]	[-12]	-48	-165	DT	-0.8	OpenShort	(-9)	-23	3	-16	-20	-0.8,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI