MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $306.2800 One month high (close): $360.7800

MA Daily Change: 0.13% Daily StdDev 2.33% MA EMA_5_Trend: 1.34% 10Minute StdDev: $1.5069

Latest Price : $360.78(0.13%)

Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1.7) Mon. Dec 27, 2021($1.4) Thu. Dec 23, 2021($2.9) Wed. Dec 22, 2021($4.6) Tue. Dec 21, 2021($5.3) Mon. Dec 20, 2021($5.5)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	342.58	352	360.24(0.08)	360.71(0.08)	362.17(0.09)	361.73	1.3	13	11(-1.2)	50	[3]	[9]	[-1]	56	-15	CR	-0.3	HoldShort	(3)	4	-1	-8	2	0.9,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 360.71(hourly_sma_10 -0.28%) 360.24(hourly_sma_20 -0.41%) 352(daily_ema_10 -2.69%) 342.58(daily_ema_20 -5.29%) Resistance Levels:

2	Dec/28	12	342.58	352	359.97(0.06)	360.42(0.11)	361.84(0.09)	361.82	1.3	13	13(-0.1)	50	[3]	[9]	[-2]	65	14	CR	-0	HoldShort	(4)	4	-6	-2	6	1,90	65
3	Dec/28	11	342.58	352	359.75(0.06)	360.04(0.02)	361.51(0.12)	362.28	1.3	13	13(0.1)	50	[3]	[9]	[4]	79	40	UT	0.4	HoldLong	(3)	5	-7	17	20	1.3,96	65
4	Dec/28	10	342.58	352	359.52(0.09)	359.98(0.05)	361.07(0.26)	362.83	1.3	13	13(0.7)	50	[4]	[16]	[9]	80	65	UT	0.9	HoldLong	(4)	11	7	17	20	1.7,87	65
5	Dec/28	9	342.58	352	359.21(0.12)	359.8(0.01)	360.14(0.24)	362.2	1.3	13	12(-1.7)	50	[5]	[14]	[16]	71	21	UT	1.2	OpenLong?	(4)	10	27	20	20	1.7,78	65

6	Dec/27	15	340.68	350.4	358.78(0.12)	359.77(-0.03)	359.26(0.06)	359.97	1.3	13	14(-4)	50	[5]	[5]	[1]	29	-74	UT	0.3	OpenLong?	(4)	3	-4	9	11	0.6,64	68
7	Dec/27	14	340.68	350.4	358.34(0.14)	359.89(-0.01)	359.03(0.14)	360.32	1.3	13	18(-3.2)	50	[6]	[9]	[4]	28	-42	UT	0.5	OpenLong	(6)	6	6	7	9	0.8,58	68
8	Dec/27	13	340.68	350.4	357.83(0.12)	359.92(0.01)	358.54(-0.09)	359.85	1.3	13	21(-1.7)	50	[5]	[-0]	[4]	12	-79	UT	0.4	OpenLong	(6)	-4	17	-7	-2	0.7,44	68
9	Dec/27	12	340.68	350.4	357.41(0.11)	359.87(0.01)	358.86(-0.16)	358.48	1.2	13	22(-2)	50	[5]	[-4]	[-2]	1	-115	DR	-0.1	OpenShort	(4)	-7	10	-15	-20	0.3,43	68
10	Dec/27	11	340.68	350.4	357.02(0.12)	359.83(0.02)	359.45(-0.23)	357.66	1.1	13	24(-2.4)	50	[5]	[-6]	[-12]	6	-153	DR	-0.5	OpenShort	(4)	-10	-13	-24	-20	0.2,51	68

11	Dec/27	10	340.68	350.4	356.6(0.16)	359.76(0.06)	360.28(-0.14)	358.71	1.2	13	27(-3.3)	50	[7]	[-1]	[-3]	32	-128	DR	-0.4	OpenShort	(6)	-6	7	-15	-20	0.5,69	68
12	Dec/27	9	340.68	350.4	356.02(0.21)	359.53(0.02)	360.8(-0.14)	358.09	1.2	13	30(-4.6)	50	[9]	[-1]	[-19]	45	-178	DR	-0.6	OpenShort?	(8)	-6	-42	-13	-20	0.5,82	68
13	Dec/23	15	338.84	349.24	355.29(0.25)	359.46(0.11)	361.29(0.11)	361.54	1.6	12	35(-3.6)	50	[11]	[12]	[2]	77	-36	UT	0	HoldLong?	(12)	5	4	-2	16	1.2,97	73
14	Dec/23	14	338.84	349.24	354.39(0.33)	359.06(0.12)	360.89(0.19)	361.23	1.5	12	38(-5.6)	50	[14]	[16]	[-1]	78	-80	CR	0.1	OpenShort	(12)	8	-7	-2	17	1.2,98	73
15	Dec/23	13	338.84	349.24	353.22(0.33)	358.62(0.23)	360.2(0.27)	361.86	1.6	12	44(-3)	50	[14]	[22]	[4]	83	-12	UT	0.3	HoldLong	(16)	11	10	0	14	1.3,100	73

16	Dec/23	12	338.84	349.24	352.05(0.33)	357.79(0.28)	359.23(0.27)	361.08	1.5	12	47(-2.4)	50	[14]	[23]	[2]	83	8	UT	0.3	HoldLong	(15)	11	4	2	5	1.3,100	73
17	Dec/23	11	338.84	349.24	350.88(0.33)	356.79(0.3)	358.26(0.18)	360.75	1.5	12	49(-1)	50	[14]	[19]	[7]	85	7	UT	0.3	HoldLong	(15)	8	15	2	15	1.4,100	73
18	Dec/23	10	338.84	349.24	349.73(0.29)	355.74(0.23)	357.6(0.11)	359.5	1.4	12	50(0.1)	50	[12]	[15]	[9]	82	28	UT	0.3	HoldLong	(15)	5	20	0	20	1.3,99	73
19	Dec/23	9	338.84	349.24	348.72(0.25)	354.92(0.2)	357.19(0.04)	357.84	1.3	12	50(0.7)	50	[11]	[11]	[4]	77	31	UT	0.1	HoldLong?	(12)	2	10	-4	14	1.2,97	73
20	Dec/22	15	337.67	347.54	347.86(0.23)	354.22(0.22)	357.04(0.19)	357.06	1.4	12	50(-2)	50	[10]	[17]	[4]	80	85	UT	0	HoldLong?	(11)	8	11	-4	9	1.3,97	73

21	Dec/22	14	337.67	347.54	347.07(0.08)	353.44(0.26)	356.35(0.28)	356.16	1.3	12	52(1.8)	50	[3]	[20]	[-6]	81	251	CR	-0	OpenShort	(10)	12	-17	-4	-1	1.3,98	73
22	Dec/22	13	337.67	347.54	346.78(0.09)	352.53(0.4)	355.37(0.43)	357.55	1.5	12	50(2.9)	50	[4]	[29]	[2]	90	326	UT	0.3	OpenLong	(5)	18	0	3	17	1.6,100	73
23	Dec/22	12	337.67	347.54	346.47(0.1)	351.11(0.4)	353.84(0.35)	357.51	1.4	12	47(3.1)	50	[4]	[26]	[7]	93	306	UT	0.6	OpenLong	(4)	15	7	6	20	1.7,100	73
24	Dec/22	11	337.67	347.54	346.12(0.12)	349.72(0.55)	352.62(0.37)	356.93	1.4	12	44(3.7)	50	[5]	[30]	[17]	94	283	UT	0.7	OpenLong	(4)	15	41	8	20	1.8,99	73
25	Dec/22	10	337.67	347.54	345.69(0.06)	347.79(0.44)	351.32(0.25)	353.6	1.2	12	40(1.7)	50	[3]	[22]	[13]	82	232	UT	0.4	OpenLong	(4)	10	32	2	20	1.4,97	73

26	Dec/22	9	337.67	347.54	345.47(0.05)	346.26(0.37)	350.43(0.21)	351.05	1	12	38(0.8)	50	[2]	[19]	[5]	74	162	UT	0.1	OpenLong?	(1)	9	9	5	13	1.1,96	73
27	Dec/21	15	336.17	345.95	345.3(0.06)	344.97(0.36)	349.69(0.38)	350.33	1.1	12	38(-1.1)	50	[3]	[26]	[0]	69	184	UT	0.1	OpenLong?	(2)	16	-13	11	20	1,94	77
28	Dec/21	14	336.17	345.95	345.3(-0)	343.72(0.36)	348.38(0.46)	351.36	1.2	12	39(-0.1)	50	[0]	[28]	[13]	75	289	UR	0.6	SmallShort	(4)	19	9	22	20	1.3,92	77
29	Dec/21	13	336.17	345.95	345.09(0.01)	342.5(0.3)	346.78(0.74)	350.63	1.1	12	39(0.2)	50	[0]	[39]	[18]	58	326	UT	0.8	OpenLong	(-1)	31	16	29	20	1.1,80	77
30	Dec/21	12	336.17	345.95	345.06(-0.02)	341.48(0.23)	344.22(0.63)	349.35	1	12	39(-0.4)	50	[-1]	[33]	[24]	37	288	UR	1	SmallShort	(-0)	26	33	27	20	0.9,64	77

31	Dec/21	11	336.17	345.95	345.12(-0.03)	340.68(-0.1)	342.05(0.54)	346.77	0.8	12	39(-0.6)	50	[-1]	[22]	[29]	8	207	UR	0.9	SmallShort	(-3)	23	38	31	20	0.3,50	77
32	Dec/21	10	336.17	345.95	345.23(-0.08)	341.01(-0.24)	340.22(0.32)	343.82	0.6	12	40(-0.2)	50	[-3]	[9]	[13]	-29	110	UR	0.7	SmallShort	(-4)	13	4	20	20	-0.3,29	77
33	Dec/21	9	336.17	345.95	345.5(-0.06)	341.84(-0.2)	339.12(0.26)	343.48	0.6	12	40(-0.1)	50	[-3]	[8]	[34]	-43	58	UR	0.8	SmallShort?	(-4)	11	73	19	20	-0.4,17	77
34	Dec/20	15	334.68	344.83	345.72(-0.14)	342.53(-0.31)	338.23(-0.15)	337.86	0.2	8	40(2)	15	[-6]	[-14]	[-4]	-85	-135	RG	-0.1	Wait?	(-7)	-6	-8	6	-20	-1.5,3	65
35	Dec/20	14	334.68	344.83	346.21(-0.09)	343.6(-0.31)	338.74(-0.16)	338.49	0.3	8	38(2.3)	35	[-4]	[-14]	[1]	-88	-172	RG	-0.1	Wait	(-6)	-7	11	3	-20	-1.6,2	65

36	Dec/20	13	334.68	344.83	346.53(-0.07)	344.66(-0.28)	339.27(-0.74)	337.61	0.2	8	36(3)	0	[-3]	[-38]	[-10]	-100	-371	RG	-0.4	Wait	(-5)	-32	-4	-13	-20	-2,0	65
37	Dec/20	12	334.68	344.83	346.77(-0.03)	345.62(-0.24)	341.81(-0.8)	337.87	0.2	8	33(1.4)	10	[-1]	[-39]	[-19]	-103	-423	RG	-0.9	SmallLong	(-3)	-34	-19	-27	-20	-2.1,0	65
38	Dec/20	11	334.68	344.83	346.86(0.02)	346.45(-0.35)	344.58(-0.63)	339.3	0.4	8	31(-1.3)	20	[1]	[-34]	[-19]	-98	-392	DR	-1.3	HoldShort	(-0)	-27	-15	-52	-20	-1.9,0	65
39	Dec/20	10	334.68	344.83	346.78(0.03)	347.65(-0.3)	346.78(-0.51)	340.41	0.4	8	32(-2)	10	[1]	[-28]	[-18]	-62	-332	DR	-1.5	OpenShort	(2)	-22	-12	-43	-20	-1.5,26	65
40	Dec/20	9	334.68	344.83	346.66(0.08)	348.69(-0.25)	348.56(-0.42)	341.35	0.5	8	34(-3.3)	20	[3]	[-22]	[-49]	-21	-329	DR	-1.6	OpenShort?	(3)	-18	-111	-27	-20	-1.2,59	65

41	Dec/17	15	334.77	344.67	346.39(0.19)	349.55(0.03)	350.04(0.17)	350.13	1.2	10	38(-2.3)	50	[8]	[12]	[-5]	58	-33	CR	0	HoldShort?	(9)	7	-19	4	6	0.8,88	65
42	Dec/17	14	334.77	344.67	345.75(0.17)	349.46(0.09)	349.46(0.35)	351.67	1.3	10	40(0.7)	50	[7]	[21]	[8]	67	88	UT	0.4	OpenLong	(10)	15	14	7	20	1.1,89	65
43	Dec/17	13	334.77	344.67	345.17(0.15)	349.13(0.07)	348.25(-0.07)	350.6	1.2	10	39(0.4)	50	[7]	[3]	[11]	61	-6	UT	0.5	OpenLong	(7)	-3	26	5	14	1.1,83	65
44	Dec/17	12	334.77	344.67	344.67(0.13)	348.9(0.01)	348.51(-0.11)	348.52	1.1	10	39(-0.6)	50	[6]	[-1]	[-4]	46	-44	DR	0	OpenShort	(5)	-5	-10	-1	-13	0.8,76	65
45	Dec/17	11	334.77	344.67	344.22(0.15)	348.86(0.14)	348.89(-0.03)	349.28	1.1	10	40(0.6)	50	[7]	[6]	[5]	47	-4	UT	0.1	OpenLong	(7)	-1	27	-14	-16	1,72	65

46	Dec/17	10	334.77	344.67	343.72(0.07)	348.36(0.11)	349(-0.17)	347.13	1	10	39(0.1)	50	[3]	[-2]	[-2]	45	-11	DR	-0.4	OpenShort	(5)	-7	14	-14	-20	0.7,77	65
47	Dec/17	9	334.77	344.67	343.49(0.01)	347.99(0.2)	349.59(-0.12)	346.04	0.9	10	39(0.2)	-10	[0]	[2]	[-32]	49	31	CR	-0.7	HoldShort?	(3)	-5	-70	-15	-20	0.5,86	65
48	Dec/16	15	334.55	342.11	343.47(0.08)	347.28(0.4)	350.01(0.2)	351.65	1.3	8	39(2.1)	50	[4]	[21]	[12]	89	210	UT	0.3	OpenLong?	(4)	9	21	30	6	1.6,99	66
49	Dec/16	14	334.55	342.11	343.21(0.07)	345.91(0.37)	349.3(0.13)	350.01	1.2	8	37(1.9)	50	[3]	[17]	[3]	87	164	UT	0.2	OpenLong	(3)	6	-7	29	4	1.5,99	66
50	Dec/16	13	334.55	342.11	342.98(0.09)	344.62(0.41)	348.84(0.33)	350.52	1.2	8	35(2.6)	50	[4]	[27]	[14]	93	213	UT	0.4	OpenLong	(4)	14	18	31	20	1.7,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI