|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.6100 One month high (close): $5.7750
GEVO Daily Change: -6.3% Daily StdDev 4.26% GEVO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $4.61(-6.3%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 5.1 | 4.9 | 4.81(-0.21) | (0) | 4.74(-1.04) | 4.66 | -1.4 | | -12 | 24(2.9) | -50 | [-5] | [-27] | [-18] | -100 | -389 | DT | -1.1 | HoldShort | | (-3) | -24 | -7 | -34 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.81(hourly_sma_20 3.22%) 4.9(daily_ema_10 5.15%) 5.1(daily_ema_20 9.44%)
|
| | | 2 | Dec/28 | 12 | 5.1 | 4.9 | 4.81(0) | 4.81(-0.21) | 4.79(-0.83) | 4.68 | -1.4 | | -12 | 21(2) | -50 | [0] | [-24] | [-20] | -87 | -612 | DR | -1.7 | HoldShort | | (0) | -20 | -10 | -36 | -20 | -2.1,16 | 34 | | 3 | Dec/28 | 11 | 5.1 | 4.9 | 4.82(-0.21) | 4.82(-0.21) | 4.83(-0.82) | 4.71 | -1.3 | | -12 | 19(2) | -50 | [-5] | [-25] | [-30] | -64 | -223 | DT | -2 | OpenShort | | (-3) | -19 | -32 | -47 | -20 | -1.9,34 | 34 | | 4 | Dec/28 | 10 | 5.1 | 4.9 | 4.83(-0.21) | 4.83(-0.21) | 4.87(-0.2) | 4.81 | -0.9 | | -12 | 17(-1) | -50 | [-5] | [-10] | [-6] | 3 | 203 | DT | -1.1 | OpenShort | | (-3) | -5 | -3 | -28 | 0 | -0.4,63 | 34 | | 5 | Dec/28 | 9 | 5.1 | 4.9 | 4.83(0) | 4.83(0) | 4.87(0) | 4.82 | -0.9 | | -12 | 18(0.1) | -50 | [0] | [-2] | [-12] | 21 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -28 | -8 | -20 | -0.4,81 | 34 | | | | |
| 6 | Dec/27 | 15 | 5.16 | 4.95 | 4.83(0) | 4.83(0) | 4.88(0.83) | 4.91 | -0.8 | | -11 | 18(1.3) | -30 | [0] | [18] | [12] | 78 | 462 | UR | 0.5 | SmallShort? | | (0) | 20 | -6 | 24 | 20 | 1.3,95 | 48 | | 7 | Dec/27 | 14 | 5.16 | 4.95 | 4.83(0) | 4.84(0.21) | 4.84(0.83) | 4.93 | -0.7 | | -11 | 17(0) | -25 | [0] | [21] | [14] | 87 | 512 | UR | 1.7 | SmallShort | | (3) | 20 | 16 | 42 | 20 | 1.7,94 | 48 | | 8 | Dec/27 | 13 | 5.16 | 4.95 | 4.83(0) | 4.83(0.21) | 4.8(0.21) | 4.88 | -0.9 | | -11 | 17(-1) | -25 | [0] | [6] | [12] | 46 | 159 | UR | 1.5 | SmallShort | | (-3) | 5 | 6 | 48 | 20 | 0.7,78 | 48 | | 9 | Dec/27 | 12 | 5.16 | 4.95 | 4.83(0) | 4.82(0.21) | 4.8(0) | 4.86 | -0.9 | | -11 | 18(-0.5) | -30 | [0] | [1] | [10] | 6 | 40 | UR | 1.2 | SmallShort | | (0) | 0 | 13 | 26 | 20 | 0.4,46 | 48 | | 10 | Dec/27 | 11 | 5.16 | 4.95 | 4.84(-0.21) | 4.82(0) | 4.79(-0.42) | 4.82 | -1.1 | | -11 | 18(-0.4) | -50 | [-5] | [-12] | [20] | -38 | 118 | DP | 0.5 | OpenShort | | (0) | -10 | 39 | -13 | 20 | -0.3,20 | 48 | | | | |
| 11 | Dec/27 | 10 | 5.16 | 4.95 | 4.85(-0.21) | 4.81(-0.21) | 4.81(-0.62) | 4.7 | -1.4 | | -11 | 19(3.6) | -50 | [-5] | [-20] | [-22] | -99 | -225 | DT | -1.8 | OpenShort | | (-3) | -15 | -16 | -38 | -20 | -2.5,14 | 48 | | 12 | Dec/27 | 9 | 5.16 | 4.95 | 4.85(0) | 4.82(-0.21) | 4.84(-0.21) | 4.75 | -1.3 | | -11 | 15(0.7) | -50 | [0] | [-9] | [-26] | -72 | -309 | DR | -1.9 | OpenShort? | | (-3) | -5 | -28 | -29 | -20 | -2.3,36 | 48 | | 13 | Dec/23 | 15 | 5.2 | 4.99 | 4.86(-0.21) | 4.83(-0.21) | 4.84(0) | 4.84 | -1.1 | | -12 | 14(0.6) | -50 | [-5] | [-5] | [6] | 1 | 282 | DP | -0.2 | OpenShort? | | (-3) | 0 | -12 | 10 | 20 | -0.4,61 | 54 | | 14 | Dec/23 | 14 | 5.2 | 4.99 | 4.87(0.21) | 4.83(0) | 4.85(0.62) | 4.88 | -1 | | -12 | 14(-0.8) | -10 | [5] | [13] | [2] | 16 | -66 | RG | 0.7 | Wait | | (0) | 14 | -3 | 20 | 0 | 0.2,61 | 54 | | 15 | Dec/23 | 13 | 5.2 | 4.99 | 4.87(0) | 4.83(0) | 4.82(0.21) | 4.89 | -0.9 | | -12 | 15(-0.9) | -15 | [0] | [3] | [20] | 14 | 139 | UR | 1.5 | SmallShort | | (3) | 5 | 16 | 23 | 20 | 0.6,49 | 54 | | | | |
| 16 | Dec/23 | 12 | 5.2 | 4.99 | 4.86(0.21) | 4.83(0) | 4.82(0) | 4.84 | -1.1 | | -12 | 16(-1.4) | -15 | [5] | [-1] | [4] | -28 | -349 | RG | 0.6 | Wait | | (0) | 0 | 6 | 14 | 0 | -0.4,32 | 54 | | 17 | Dec/23 | 11 | 5.2 | 4.99 | 4.86(0) | 4.84(-0.21) | 4.82(0) | 4.82 | -1.2 | | -12 | 17(-1) | -50 | [0] | [-4] | [-1] | -45 | -60 | DR | 0.2 | OpenShort | | (3) | 0 | 3 | -3 | -20 | -0.5,18 | 54 | | 18 | Dec/23 | 10 | 5.2 | 4.99 | 4.86(0) | 4.85(-0.21) | 4.81(-0.21) | 4.81 | -1.2 | | -12 | 18(-1.3) | -50 | [0] | [-9] | [-1] | -54 | -159 | DR | 0 | OpenShort | | (0) | -5 | 13 | -12 | -20 | -0.7,14 | 54 | | 19 | Dec/23 | 9 | 5.2 | 4.99 | 4.86(0) | 4.86(-0.21) | 4.82(-0.82) | 4.77 | -1.3 | | -12 | 19(0.7) | -50 | [0] | [-22] | [-12] | -70 | -463 | DR | -0.8 | OpenShort? | | (0) | -18 | -16 | -30 | -20 | -1.3,13 | 54 | | 20 | Dec/22 | 15 | 5.26 | 5.04 | 4.86(0) | 4.87(-0.2) | 4.82(0) | 4.82 | -1.2 | | -13 | 19(2.2) | -50 | [0] | [-5] | [-5] | -37 | -60 | DR | -0.7 | OpenShort? | | (0) | 0 | 3 | -23 | -20 | -0.5,26 | 46 | | | | |
| 21 | Dec/22 | 14 | 5.26 | 5.04 | 4.85(-0.21) | 4.88(-0.2) | 4.86(-0.21) | 4.81 | -1.2 | | -13 | 16(-3.5) | -50 | [-5] | [-10] | [-17] | -18 | 150 | DT | -0.8 | OpenShort | | (0) | -5 | -12 | -15 | -20 | -0.6,47 | 46 | | 22 | Dec/22 | 13 | 5.26 | 5.04 | 4.86(-0.21) | 4.89(-0.2) | 4.87(-0.41) | 4.85 | -1.1 | | -13 | 20(-3.4) | -50 | [-5] | [-15] | [-5] | 19 | 131 | DT | -0.3 | OpenShort | | (-3) | -9 | -12 | 7 | -20 | -0.1,71 | 46 | | 23 | Dec/22 | 12 | 5.26 | 5.04 | 4.87(-0.2) | 4.89(0) | 4.87(0) | 4.89 | -1 | | -13 | 23(-1.9) | -50 | [-4] | [-3] | [-1] | 31 | 329 | DT | 0 | OpenShort | | (-3) | 0 | -9 | 13 | 0 | 0.2,76 | 46 | | 24 | Dec/22 | 11 | 5.26 | 5.04 | 4.87(0) | 4.9(0.41) | 4.87(0) | 4.92 | -0.9 | | -13 | 25(-1.3) | -30 | [0] | [2] | [11] | 27 | 80 | UR | 0.3 | SmallShort | | (-3) | 0 | 22 | 2 | 20 | 0.4,67 | 46 | | 25 | Dec/22 | 10 | 5.26 | 5.04 | 4.88(-0.2) | 4.9(0) | 4.89(-0.2) | 4.85 | -1.1 | | -13 | 26(-1.3) | -50 | [-4] | [-8] | [-8] | -3 | 157 | DT | -0.4 | OpenShort | | (0) | -4 | 3 | -5 | -20 | -0.3,55 | 46 | | | | |
| 26 | Dec/22 | 9 | 5.26 | 5.04 | 4.89(-0.2) | 4.88(0.21) | 4.9(-0.2) | 4.84 | -1.1 | | -13 | 28(0.1) | -50 | [-4] | [-6] | [-17] | -8 | 117 | DT | -0.6 | OpenShort? | | (-3) | -4 | -25 | -4 | -20 | -0.5,55 | 46 | | 27 | Dec/21 | 15 | 5.32 | 5.12 | 4.9(0.2) | 4.87(0.41) | 4.9(0) | 4.92 | -1 | | -11 | 28(0) | -20 | [4] | [4] | [3] | 22 | -249 | RG | 0.1 | Wait? | | (0) | 0 | -3 | 5 | 20 | 0.2,67 | 48 | | 28 | Dec/21 | 14 | 5.32 | 5.12 | 4.89(0.2) | 4.85(0.41) | 4.91(0.2) | 4.93 | -1 | | -11 | 28(0) | -10 | [4] | [8] | [7] | 12 | -137 | RG | 0.2 | Wait | | (3) | 4 | 9 | 3 | 20 | 0.4,52 | 48 | | 29 | Dec/21 | 13 | 5.32 | 5.12 | 4.89(0) | 4.83(0.21) | 4.9(0.41) | 4.9 | -1.1 | | -11 | 28(0) | -40 | [0] | [10] | [1] | 3 | 191 | UR | 0 | SmallShort | | (0) | 9 | -3 | 3 | 20 | 0.2,48 | 48 | | 30 | Dec/21 | 12 | 5.32 | 5.12 | 4.89(0) | 4.82(0.21) | 4.88(0.41) | 4.91 | -1 | | -11 | 28(-0.3) | -35 | [0] | [10] | [5] | 8 | 211 | UR | 0.3 | SmallShort | | (0) | 9 | 3 | 13 | 20 | 0.3,50 | 48 | | | | |
| 31 | Dec/21 | 11 | 5.32 | 5.12 | 4.88(-0.2) | 4.81(-0.41) | 4.86(0.62) | 4.9 | -1.1 | | -11 | 28(-0.4) | -40 | [-4] | [6] | [17] | 3 | 553 | UR | 0.4 | SmallShort | | (0) | 14 | -6 | 22 | 20 | 0.2,48 | 48 | | 32 | Dec/21 | 10 | 5.32 | 5.12 | 4.89(-0.2) | 4.83(-0.41) | 4.83(0.63) | 4.92 | -1 | | -11 | 28(-2.3) | -25 | [-4] | [6] | [25] | -5 | 579 | UR | 0.8 | SmallShort | | (-3) | 14 | 12 | 21 | 20 | 0.3,38 | 48 | | 33 | Dec/21 | 9 | 5.32 | 5.12 | 4.9(-0.2) | 4.85(-0.21) | 4.8(0.63) | 4.88 | -1.1 | | -11 | 31(-3.6) | -20 | [-4] | [9] | [28] | -31 | 479 | UR | 0.7 | SmallShort? | | (-3) | 14 | 29 | 16 | 20 | -0.2,24 | 48 | | 34 | Dec/20 | 15 | 5.38 | 5.18 | 4.91(-0.41) | 4.86(-0.41) | 4.8(0) | 4.79 | -1.4 | | -12 | 34(-1.9) | -50 | [-9] | [-8] | [-2] | -62 | 358 | DT | 0.1 | OpenShort? | | (-6) | 0 | 3 | 5 | -20 | -0.9,11 | 39 | | 35 | Dec/20 | 14 | 5.38 | 5.18 | 4.93(-0.4) | 4.88(-0.61) | 4.8(0) | 4.78 | -1.4 | | -12 | 36(-0.5) | -50 | [-9] | [-11] | [-1] | -67 | 284 | DT | 0.1 | OpenShort | | (-6) | 0 | 10 | 4 | -20 | -1,8 | 39 | | | | |
| 36 | Dec/20 | 13 | 5.38 | 5.18 | 4.95(-0.2) | 4.91(-0.2) | 4.77(-1.24) | 4.75 | -1.5 | | -12 | 37(1.7) | -50 | [-4] | [-33] | [-15] | -78 | -564 | DT | -0.1 | OpenShort | | (-6) | -28 | -3 | -8 | -20 | -1.3,5 | 39 | | 37 | Dec/20 | 12 | 5.38 | 5.18 | 4.96(-0.2) | 4.91(0) | 4.83(-1.23) | 4.76 | -1.5 | | -12 | 35(1.1) | -50 | [-4] | [-30] | [-20] | -77 | -558 | DT | -0.5 | OpenShort | | (-3) | -27 | 3 | -15 | -20 | -1.4,8 | 39 | | 38 | Dec/20 | 11 | 5.38 | 5.18 | 4.96(0) | 4.92(-0.2) | 4.89(-1.21) | 4.75 | -1.5 | | -12 | 34(0.9) | -50 | [0] | [-31] | [-20] | -79 | -880 | DR | -1 | HoldShort | | (-3) | -27 | -13 | -36 | -20 | -1.5,9 | 39 | | 39 | Dec/20 | 10 | 5.38 | 5.18 | 4.96(0) | 4.93(-0.2) | 4.95(-1) | 4.79 | -1.4 | | -12 | 33(-0.5) | -50 | [0] | [-26] | [-26] | -54 | -728 | DR | -1.2 | OpenShort | | (0) | -22 | -3 | -28 | -20 | -1.3,29 | 39 | | 40 | Dec/20 | 9 | 5.38 | 5.18 | 4.96(0) | 4.94(-0.2) | 5(-0.79) | 4.8 | -1.4 | | -12 | 33(0.4) | -50 | [0] | [-21] | [-32] | -33 | -629 | DR | -1.4 | OpenShort? | | (0) | -18 | -75 | -19 | -20 | -1.2,47 | 39 | | | | |
| 41 | Dec/17 | 15 | 5.45 | 5.23 | 4.97(0.2) | 4.94(0) | 5.04(0.4) | 5.05 | -0.9 | | -10 | 33(1.6) | -30 | [4] | [10] | [1] | 28 | 16 | RG | 0.1 | Wait? | | (3) | 9 | -6 | 6 | 20 | 0.6,63 | 42 | | 42 | Dec/17 | 14 | 5.45 | 5.23 | 4.97(0) | 4.94(0) | 5.02(1.41) | 5.07 | -0.9 | | -10 | 31(-0.1) | -15 | [0] | [31] | [23] | 31 | 733 | UR | 0.4 | SmallShort | | (3) | 31 | 9 | 11 | 20 | 0.8,61 | 42 | | 43 | Dec/17 | 13 | 5.45 | 5.23 | 4.97(0) | 4.95(-0.4) | 4.95(0.81) | 5.04 | -0.9 | | -10 | 32(0) | -20 | [0] | [13] | [21] | 24 | 456 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 22 | 20 | 0.6,59 | 42 | | 44 | Dec/17 | 12 | 5.45 | 5.23 | 4.97(0) | 4.97(-0.4) | 4.91(0.61) | 5.02 | -1 | | -10 | 32(0) | -10 | [0] | [9] | [19] | 10 | 344 | UR | 0.8 | SmallShort | | (0) | 14 | -6 | 29 | 20 | 0.4,50 | 42 | | 45 | Dec/17 | 11 | 5.45 | 5.23 | 4.97(0) | 4.99(-0.2) | 4.88(0.41) | 5.04 | -0.9 | | -10 | 32(0.2) | -15 | [0] | [7] | [25] | -3 | 311 | UR | 1.2 | SmallShort | | (0) | 9 | 40 | 16 | 20 | 0.6,32 | 42 | | | | |
| 46 | Dec/17 | 10 | 5.45 | 5.23 | 4.97(0) | 4.99(0) | 4.86(-0.41) | 4.91 | -1.2 | | -10 | 31(-0.3) | -45 | [0] | [-9] | [7] | -43 | -251 | DP | 0.4 | OpenShort | | (0) | -9 | 55 | -2 | -20 | -0.4,17 | 42 | | 47 | Dec/17 | 9 | 5.45 | 5.23 | 4.96(-0.4) | 5(-0.2) | 4.88(-1.41) | 4.74 | -1.6 | | -10 | 32(2.3) | -50 | [-9] | [-36] | [-45] | -76 | -368 | DT | -1 | OpenShort? | | (-6) | -31 | -32 | -25 | -20 | -1.6,14 | 42 | | 48 | Dec/16 | 15 | 5.52 | 5.2 | 4.98(-0.2) | 5(0) | 4.95(-1.39) | 4.84 | -1.4 | | -16 | 29(3.8) | -50 | [-4] | [-34] | [-25] | -50 | -497 | DT | -0.9 | OpenShort? | | (-3) | -31 | -12 | -17 | -20 | -1.1,28 | 37 | | 49 | Dec/16 | 14 | 5.52 | 5.2 | 4.99(-0.2) | 5.01(0.2) | 5.02(-1.38) | 4.88 | -1.3 | | -16 | 26(0) | -50 | [-5] | [-32] | [-26] | -36 | -437 | DT | -1.1 | OpenShort | | (-3) | -31 | -28 | -12 | -20 | -0.9,37 | 37 | | 50 | Dec/16 | 13 | 5.52 | 5.2 | 5(-0.2) | 5(0.4) | 5.09(-0.78) | 4.97 | -1.1 | | -16 | 26(0) | -50 | [-5] | [-16] | [-7] | -2 | -53 | DT | -1 | OpenShort | | (-3) | -18 | 0 | -1 | -20 | -0.2,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|