|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $228.3200
DG Daily Change: 1.62% Daily StdDev 1.16% DG EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $228.32(1.62%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 13 | 223.07 | 223.63 | 223.95(0.2) | 226.32(0.26) | 228.33(0.4) | 229.07 | 2.2 | | 3 | 107(5.7) | 50 | [17] | [51] | [1] | 93 | 130 | UT | 0.3 | OpenLong | | (18) | 35 | -3 | -6 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.32(hourly_sma_10 -1.2%) 223.95(hourly_sma_20 -2.24%) 223.63(daily_ema_10 -2.37%) 223.07(daily_ema_20 -2.62%) Resistance Levels:
|
| 2 | Dec/28 | 12 | 223.07 | 223.63 | 223.51(0.19) | 225.74(0.25) | 227.43(0.41) | 229.14 | 2.2 | | 3 | 101(9.4) | 50 | [16] | [51] | [7] | 100 | 162 | UT | 0.6 | HoldLong | | (17) | 35 | 9 | -2 | 20 | 2,100 | 56 | 3 | Dec/28 | 11 | 223.07 | 223.63 | 223.09(0.18) | 225.18(0.31) | 226.51(0.39) | 228.88 | 2.1 | | 3 | 92(12.8) | 50 | [16] | [52] | [16] | 108 | 178 | UT | 0.9 | HoldLong | | (17) | 34 | 34 | 6 | 20 | 2.3,100 | 56 | 4 | Dec/28 | 10 | 223.07 | 223.63 | 222.68(0.18) | 224.49(0.25) | 225.62(0.33) | 227.98 | 1.8 | | 3 | 79(11.5) | 50 | [16] | [44] | [23] | 112 | 143 | UT | 1.1 | HoldLong | | (15) | 28 | 53 | 6 | 20 | 2.5,99 | 56 | 5 | Dec/28 | 9 | 223.07 | 223.63 | 222.29(0.14) | 223.92(0.22) | 224.87(0.25) | 226.59 | 1.3 | | 3 | 67(7.4) | 50 | [12] | [35] | [29] | 107 | 112 | UT | 0.9 | HoldLong? | | (13) | 22 | 79 | 1 | 20 | 2.3,99 | 56 | | | |
6 | Dec/27 | 15 | 222.87 | 223.32 | 221.97(0.08) | 223.42(0.16) | 224.31(0.11) | 224.53 | 0.7 | | 2 | 60(-1.7) | 35 | [7] | [19] | [-1] | 89 | 68 | CR | 0.1 | OpenShort? | | (9) | 10 | -3 | -5 | 4 | 1.6,99 | 47 | 7 | Dec/27 | 14 | 222.87 | 223.32 | 221.8(0.07) | 223.07(0.18) | 224.06(0.09) | 224.6 | 0.7 | | 2 | 62(5.6) | 35 | [6] | [18] | [1] | 95 | 81 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | -2 | 8 | 1.8,100 | 47 | 8 | Dec/27 | 13 | 222.87 | 223.32 | 221.65(0.07) | 222.67(0.18) | 223.85(0.22) | 224.53 | 0.7 | | 2 | 56(6.8) | 50 | [6] | [29] | [5] | 103 | 115 | UT | 0.5 | HoldLong | | (6) | 19 | 10 | 2 | 20 | 2.1,100 | 47 | 9 | Dec/27 | 12 | 222.87 | 223.32 | 221.5(0.06) | 222.26(0.17) | 223.35(0.17) | 224.27 | 0.6 | | 2 | 49(6.8) | 50 | [5] | [24] | [10] | 103 | 113 | UT | 0.7 | HoldLong | | (5) | 15 | 25 | -5 | 20 | 2.2,98 | 47 | 10 | Dec/27 | 11 | 222.87 | 223.32 | 221.37(0.06) | 221.89(0.14) | 222.96(0.19) | 223.62 | 0.3 | | 2 | 43(5) | 45 | [5] | [25] | [7] | 101 | 87 | UT | 0.6 | HoldLong | | (4) | 17 | 12 | 8 | 20 | 2.1,98 | 47 | | | |
11 | Dec/27 | 10 | 222.87 | 223.32 | 221.24(0.09) | 221.57(0.13) | 222.53(0.22) | 223.3 | 0.2 | | 2 | 38(2.7) | 50 | [8] | [27] | [0] | 98 | 55 | UT | 0.8 | OpenLong | | (5) | 19 | -9 | 5 | 20 | 2.2,93 | 47 | 12 | Dec/27 | 9 | 222.87 | 223.32 | 221.05(0.1) | 221.28(0.13) | 222.05(0.26) | 223.55 | 0.3 | | 2 | 35(2.9) | 50 | [9] | [31] | [27] | 119 | 74 | UT | 1.7 | HoldLong? | | (9) | 23 | 59 | 25 | 20 | 2.9,96 | 47 | 13 | Dec/23 | 15 | 222.84 | 223.08 | 220.82(0.05) | 220.99(0.06) | 221.48(0.14) | 222.05 | -0.3 | | 0 | 32(1.2) | 30 | [4] | [15] | [2] | 78 | 45 | UT | 0.7 | OpenLong? | | (6) | 12 | -9 | 19 | 20 | 1.5,90 | 50 | 14 | Dec/23 | 14 | 222.84 | 223.08 | 220.71(0.05) | 220.86(0.09) | 221.16(0.15) | 222.3 | -0.2 | | 0 | 31(3.3) | 40 | [4] | [18] | [18] | 82 | 57 | UT | 1.5 | OpenLong | | (5) | 13 | 34 | 25 | 20 | 2.1,79 | 50 | 15 | Dec/23 | 13 | 222.84 | 223.08 | 220.6(0.04) | 220.66(0.06) | 220.82(0.1) | 221.42 | -0.6 | | 0 | 27(0.1) | 30 | [4] | [12] | [8] | 45 | 25 | UT | 0.9 | OpenLong | | (3) | 9 | 16 | 13 | 11 | 1.2,65 | 50 | | | |
16 | Dec/23 | 12 | 222.84 | 223.08 | 220.52(0.05) | 220.66(-0) | 220.59(0.05) | 221.02 | -0.7 | | 0 | 27(-4.4) | 30 | [4] | [5] | [7] | 22 | -18 | UT | 0.6 | OpenLong | | (3) | 4 | 16 | 2 | 15 | 0.7,54 | 50 | 17 | Dec/23 | 11 | 222.84 | 223.08 | 220.4(0.09) | 220.53(-0.05) | 220.59(-0) | 220.61 | -0.9 | | 0 | 32(-13.4) | 45 | [8] | [-1] | [2] | 7 | -83 | RG | 0.2 | Wait | | (4) | 0 | 4 | -2 | 11 | 0.3,49 | 50 | 18 | Dec/23 | 10 | 222.84 | 223.08 | 220.21(0.08) | 220.64(-0.06) | 220.5(-0.05) | 220.49 | -0.9 | | 0 | 45(-10.2) | 30 | [7] | [-6] | [-2] | 6 | -85 | DR | -0 | OpenShort | | (8) | -4 | -4 | -8 | 5 | 0.2,51 | 50 | 19 | Dec/23 | 9 | 222.84 | 223.08 | 220.03(0.08) | 220.77(-0.04) | 220.62(0.05) | 220.6 | -0.9 | | 0 | 55(-3.2) | 35 | [7] | [4] | [3] | 15 | -40 | UT | -0 | OpenLong? | | (9) | 4 | 10 | -5 | 5 | 0.4,55 | 50 | 20 | Dec/22 | 15 | 222.95 | 223.21 | 219.86(0.03) | 220.85(-0.03) | 220.5(0.02) | 220.34 | -1.1 | | -2 | 59(-0.7) | -15 | [3] | [0] | [-3] | 14 | -7 | DR | -0.1 | OpenShort? | | (5) | 2 | -5 | -5 | -8 | 0.3,56 | 61 | | | |
21 | Dec/22 | 14 | 222.95 | 223.21 | 219.8(-0.06) | 220.91(0.04) | 220.45(-0.07) | 220.47 | -1 | | -2 | 59(-6.9) | -50 | [-5] | [-7] | [-3] | 30 | 74 | DT | 0 | OpenShort | | (3) | -6 | -5 | 1 | -20 | 0.5,67 | 61 | 22 | Dec/22 | 13 | 222.95 | 223.21 | 219.94(-0.06) | 220.83(0.09) | 220.6(-0.07) | 220.6 | -1 | | -2 | 66(-7) | -50 | [-5] | [-4] | [-4] | 31 | 74 | DT | 0 | OpenShort | | (-5) | -6 | -8 | 2 | -20 | 0.4,71 | 61 | 23 | Dec/22 | 12 | 222.95 | 223.21 | 220.07(-0.07) | 220.64(0.03) | 220.76(-0.07) | 220.79 | -0.9 | | -2 | 73(-5.9) | -50 | [-6] | [-7] | [6] | 30 | 83 | DP | 0 | OpenShort | | (-5) | -6 | 19 | -2 | -4 | 0.4,70 | 61 | 24 | Dec/22 | 11 | 222.95 | 223.21 | 220.22(-0.05) | 220.57(0.02) | 220.92(-0.11) | 220.31 | -1.1 | | -2 | 79(-2.7) | -40 | [-4] | [-11] | [1] | 26 | 23 | DP | -0.3 | OpenShort | | (-7) | -10 | 9 | -6 | -9 | 0,76 | 61 | 25 | Dec/22 | 10 | 222.95 | 223.21 | 220.32(-0.07) | 220.57(-0) | 221.16(-0.12) | 220.09 | -1.2 | | -2 | 82(-2.6) | -50 | [-6] | [-13] | [-15] | 26 | 31 | DT | -0.5 | OpenShort | | (-5) | -11 | -40 | -1 | -16 | -0.1,78 | 61 | | | |
26 | Dec/22 | 9 | 222.95 | 223.21 | 220.47(-0.05) | 220.54(0.12) | 221.43(0.17) | 221.11 | -0.7 | | -2 | 84(-4.6) | -40 | [-4] | [18] | [-6] | 37 | 124 | RG | -0.2 | Wait? | | (-3) | 15 | -19 | 6 | -6 | 0.3,79 | 61 | 27 | Dec/21 | 15 | 223.2 | 223.39 | 220.59(-0.05) | 220.27(0.22) | 221.06(0.24) | 221.59 | -0.7 | | -2 | 89(-5.6) | -15 | [-4] | [29] | [4] | 44 | 163 | UR | 0.2 | SmallShort? | | (-4) | 21 | 4 | 16 | -3 | 0.5,81 | 49 | 28 | Dec/21 | 14 | 223.2 | 223.39 | 220.7(-0.09) | 219.78(0.23) | 220.53(0.15) | 221.49 | -0.7 | | -2 | 95(-9) | -45 | [-8] | [20] | [0] | 29 | 170 | RG | 0.4 | Wait | | (-4) | 13 | -9 | 18 | 7 | 0.3,71 | 49 | 29 | Dec/21 | 13 | 223.2 | 223.39 | 220.89(-0.09) | 219.28(0.19) | 220.21(0.15) | 221.73 | -0.6 | | -2 | 104(-7.8) | -20 | [-8] | [18] | [16] | 18 | 170 | UR | 0.6 | SmallShort | | (-8) | 13 | 29 | 17 | 20 | 0.3,60 | 49 | 30 | Dec/21 | 12 | 223.2 | 223.39 | 221.08(-0.09) | 218.87(0.09) | 219.87(0.11) | 220.98 | -0.9 | | -2 | 111(-5.8) | -5 | [-8] | [10] | [24] | -4 | 119 | UR | 0.4 | SmallShort | | (-10) | 10 | 58 | 8 | 20 | -0,46 | 49 | | | |
31 | Dec/21 | 11 | 223.2 | 223.39 | 221.28(-0.13) | 218.67(-0.16) | 219.63(0.08) | 219.52 | -1.5 | | -2 | 117(-3.8) | -20 | [-11] | [-4] | [13] | -25 | 73 | DP | -0 | OpenShort | | (-11) | 7 | 23 | 2 | 20 | -0.6,40 | 49 | 32 | Dec/21 | 10 | 223.2 | 223.39 | 221.57(-0.13) | 219.03(-0.21) | 219.45(0.21) | 218.93 | -1.8 | | -2 | 121(-0.5) | -50 | [-11] | [5] | [-9] | -33 | 66 | RG | -0.2 | Wait | | (-13) | 18 | -39 | 6 | 20 | -0.9,40 | 49 | 33 | Dec/21 | 9 | 223.2 | 223.39 | 221.86(-0.1) | 219.49(-0.17) | 219(0.29) | 219.92 | -1.3 | | -2 | 121(-0.4) | -15 | [-9] | [15] | [4] | -27 | 86 | UR | 0.3 | SmallShort? | | (-10) | 25 | -9 | 16 | 20 | -0.7,41 | 49 | 34 | Dec/20 | 15 | 223.41 | 223.67 | 222.09(-0.08) | 219.86(-0.11) | 218.36(0.23) | 220.13 | -1.3 | | -2 | 122(3.1) | 5 | [-7] | [12] | [11] | -32 | 50 | UR | 0.6 | SmallShort? | | (-9) | 20 | 15 | 23 | 20 | -0.7,36 | 50 | 35 | Dec/20 | 14 | 223.41 | 223.67 | 222.26(-0.13) | 220.1(-0.12) | 217.86(0.08) | 219.76 | -1.5 | | -2 | 119(-1.9) | -10 | [-11] | [-3] | [20] | -50 | 43 | DP | 0.6 | OpenShort | | (-8) | 7 | 46 | 23 | 17 | -0.8,20 | 50 | | | |
36 | Dec/20 | 13 | 223.41 | 223.67 | 222.55(-0.15) | 220.37(-0.24) | 217.68(-0.41) | 218.61 | -1.9 | | -2 | 121(3.7) | -40 | [-13] | [-52] | [27] | -75 | -131 | DP | 0.3 | OpenShort | | (-15) | -36 | 75 | 15 | -8 | -1.3,8 | 50 | 37 | Dec/20 | 12 | 223.41 | 223.67 | 222.88(-0.19) | 220.89(-0.33) | 218.58(-0.64) | 216.72 | -2.7 | | -2 | 117(14.9) | -50 | [-17] | [-77] | [-2] | -102 | -249 | BT | -0.6 | OpenLong | | (-17) | -56 | 5 | 7 | -20 | -2.1,1 | 50 | 38 | Dec/20 | 11 | 223.41 | 223.67 | 223.3(-0.17) | 221.62(-0.4) | 219.99(-0.63) | 216.58 | -2.8 | | -2 | 102(21) | -50 | [-15] | [-78] | [-23] | -118 | -287 | DT | -1.3 | HoldShort | | (-17) | -55 | -41 | -21 | -20 | -2.7,0 | 50 | 39 | Dec/20 | 10 | 223.41 | 223.67 | 223.69(-0.14) | 222.51(-0.36) | 221.38(-0.46) | 217.63 | -2.3 | | -2 | 81(23.8) | -50 | [-12] | [-61] | [-28] | -119 | -245 | DT | -1.9 | HoldShort | | (-14) | -40 | -54 | -22 | -20 | -3,6 | 50 | 40 | Dec/20 | 9 | 223.41 | 223.67 | 224(-0.11) | 223.32(-0.25) | 222.41(-0.3) | 219.02 | -1.8 | | -2 | 57(19.7) | -50 | [-10] | [-41] | [-62] | -122 | -185 | DT | -2.4 | HoldShort? | | (-10) | -26 | -159 | -19 | -20 | -3.5,16 | 50 | | | |
41 | Dec/17 | 15 | 223.63 | 224.21 | 224.24(-0.04) | 223.89(-0.1) | 223.07(-0.06) | 223.13 | -0.2 | | 2 | 38(-0.2) | -10 | [-4] | [-11] | [-3] | -54 | -24 | DT | 0.1 | OpenShort? | | (-2) | -5 | -16 | 16 | -4 | -1.2,26 | 47 | 42 | Dec/17 | 14 | 223.63 | 224.21 | 224.33(-0.05) | 224.11(-0.04) | 223.21(-0.01) | 223.54 | -0 | | 2 | 38(-3.2) | 0 | [-4] | [-4] | [3] | -53 | 9 | RG | 0.4 | Wait | | (-3) | -1 | 2 | 18 | -5 | -0.9,20 | 47 | 43 | Dec/17 | 13 | 223.63 | 224.21 | 224.45(-0.04) | 224.21(-0.04) | 223.23(-0.18) | 223.49 | -0.1 | | 2 | 41(0.9) | 5 | [-4] | [-18] | [10] | -65 | -46 | RG | 0.3 | Wait | | (-5) | -16 | 36 | -3 | -14 | -1,10 | 47 | 44 | Dec/17 | 12 | 223.63 | 224.21 | 224.53(-0.06) | 224.31(-0.06) | 223.63(-0.28) | 222.56 | -0.4 | | 2 | 40(5.6) | -35 | [-5] | [-29] | [-8] | -101 | -100 | DT | -1.1 | HoldShort | | (-4) | -25 | -3 | -19 | -20 | -2.1,2 | 47 | 45 | Dec/17 | 11 | 223.63 | 224.21 | 224.67(-0.04) | 224.44(-0.12) | 224.26(-0.19) | 222.63 | -0.4 | | 2 | 34(4.6) | -35 | [-4] | [-23] | [-25] | -108 | -98 | DT | -2 | HoldShort | | (-5) | -17 | -44 | -50 | -20 | -2.5,5 | 47 | | | |
46 | Dec/17 | 10 | 223.63 | 224.21 | 224.77(-0.06) | 224.72(-0.09) | 224.69(-0.19) | 223.77 | 0.1 | | 2 | 30(2.5) | -35 | [-5] | [-22] | [-7] | -56 | -27 | DT | -1.3 | OpenShort | | (-3) | -17 | -1 | -30 | -18 | -1.4,29 | 47 | 47 | Dec/17 | 9 | 223.63 | 224.21 | 224.9(-0.02) | 224.93(-0.02) | 225.12(-0.04) | 223.79 | 0.1 | | 2 | 27(0.1) | -40 | [-2] | [-5] | [-26] | -43 | -40 | DT | -2 | OpenShort? | | (-3) | -4 | -64 | -17 | -20 | -1.7,50 | 47 | 48 | Dec/16 | 15 | 223.63 | 224.2 | 224.9(0) | 224.98(0.04) | 225.2(0.08) | 225.45 | 0.8 | | 5 | 27(0) | 25 | [0] | [11] | [2] | 41 | 41 | UR | 0.4 | SmallShort? | | (0) | 7 | -1 | 14 | 5 | 0.8,71 | 51 | 49 | Dec/16 | 14 | 223.63 | 224.2 | 224.95(-0.02) | 224.88(0.09) | 225.01(0.19) | 225.48 | 0.8 | | 5 | 27(-3) | 30 | [-2] | [23] | [7] | 33 | 91 | UR | 0.7 | SmallShort | | (1) | 17 | 16 | 11 | 3 | 0.8,63 | 51 | 50 | Dec/16 | 13 | 223.63 | 224.2 | 224.99(-0.03) | 224.68(0.04) | 224.59(-0.07) | 225.07 | 0.6 | | 5 | 30(-2.5) | 5 | [-3] | [-2] | [-2] | 7 | 13 | RG | 0.7 | Wait | | (-3) | -6 | -6 | 2 | 2 | 0.1,54 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|