CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.2800 One month high (close): $39.0300

CSIQ Daily Change: -0.13% Daily StdDev 3.46% CSIQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.2551

Latest Price : $30.87(-0.13%)

Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 21 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -7.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	32.48	31.05	31.07(-0.03)	30.98(0.1)	31.2(0.16)	31.01	-0.7	-16	12(-0.3)	-50	[-1]	[3]	[-11]	9	52	RG	-0.8	SmallLong	(-2)	5	-22	-10	-20	-0.2,64	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.05(daily_ema_10 0.13%) 31.07(hourly_sma_20 0.19%) 32.48(daily_ema_20 4.74%)

2	Dec/28	12	32.48	31.05	31.08(-0.03)	30.95(0.13)	31.15(0.19)	31.24	-0.6	-16	13(-0.6)	-35	[-1]	[5]	[10]	45	129	UR	0.4	SmallShort	(0)	6	10	15	20	0.6,80	38
3	Dec/28	11	32.48	31.05	31.09(-0.1)	30.91(-0.03)	31.09(0.23)	31.13	-0.7	-16	13(-1.2)	-50	[-3]	[3]	[-1]	33	168	RG	0.2	Wait	(-2)	7	-25	29	20	0.2,78	38
4	Dec/28	10	32.48	31.05	31.12(-0.06)	30.92(0.03)	31.02(0.45)	31.4	-0.5	-16	14(-1)	-20	[-2]	[11]	[20]	39	261	UR	1.3	SmallShort	(-1)	13	19	30	20	1,64	38
5	Dec/28	9	32.48	31.05	31.14(-0.03)	30.91(-0.03)	30.88(0.36)	31.2	-0.6	-16	15(-0.6)	-10	[-1]	[7]	[24]	-1	140	UR	1	SmallShort?	(-3)	10	37	26	20	0.2,44	38

6	Dec/27	15	32.86	31.24	31.15(-0.13)	30.92(-0.16)	30.77(0.1)	30.81	-0.8	-16	16(2.3)	-50	[-4]	[-2]	[-1]	-54	44	DT	0.1	OpenShort?	(-4)	3	-11	11	3	-1.1,24	42
7	Dec/27	14	32.86	31.24	31.19(-0.13)	30.97(-0.06)	30.74(0.03)	30.92	-0.8	-16	14(-0.2)	-50	[-4]	[-3]	[8]	-51	44	DP	0.5	OpenShort	(-4)	1	18	16	-7	-0.8,19	42
8	Dec/27	13	32.86	31.24	31.23(-0.13)	30.99(-0.1)	30.73(-0.26)	30.73	-0.9	-16	14(0.4)	-50	[-4]	[-12]	[0]	-79	-98	DT	0	HoldShort	(-4)	-8	2	11	-20	-1.5,9	42
9	Dec/27	12	32.86	31.24	31.27(-0.13)	31.02(-0.19)	30.81(-0.42)	30.71	-0.9	-16	13(1)	-50	[-4]	[-18]	[-3]	-88	-156	DT	-0.3	HoldShort	(-5)	-12	1	1	-20	-1.7,5	42
10	Dec/27	11	32.86	31.24	31.31(-0.1)	31.08(-0.22)	30.94(-0.45)	30.7	-0.9	-16	12(1.3)	-50	[-3]	[-19]	[-4]	-98	-200	DT	-0.8	OpenShort	(-4)	-13	7	-15	-20	-2,2	42

11	Dec/27	10	32.86	31.24	31.34(-0.13)	31.15(-0.26)	31.08(-0.48)	30.63	-0.9	-16	11(2.8)	-50	[-4]	[-21]	[-19]	-112	-220	DT	-1.7	HoldShort	(-4)	-14	-27	-30	-20	-2.6,3	42
12	Dec/27	9	32.86	31.24	31.38(-0.06)	31.23(-0.16)	31.23(-0.03)	30.91	-0.8	-16	8(0.7)	-50	[-2]	[-6]	[-14]	-91	-98	DT	-1.6	HoldShort?	(-2)	-1	-21	-25	-20	-2.3,17	42
13	Dec/23	15	33.21	31.38	31.4(-0.03)	31.28(-0.16)	31.23(0)	31.13	-0.8	-18	8(1.1)	-50	[-1]	[-5]	[-7]	-53	-59	DT	-0.6	OpenShort?	(-1)	0	-18	-4	0	-1.5,35	45
14	Dec/23	14	33.21	31.38	31.41(0.16)	31.33(-0.1)	31.24(0.06)	31.32	-0.7	-18	7(-4.8)	-20	[5]	[-1]	[2]	-21	-174	RG	0.5	Wait	(-1)	2	-8	13	20	-0.5,42	45
15	Dec/23	13	33.21	31.38	31.36(0.16)	31.36(-0.03)	31.24(0)	31.41	-0.7	-18	11(-3.2)	-15	[5]	[-2]	[7]	-15	-138	RG	0.6	Wait	(6)	0	14	6	13	0.2,30	45

16	Dec/23	12	33.21	31.38	31.31(0.19)	31.37(-0.13)	31.22(-0.03)	31.26	-0.7	-18	15(-2.5)	-20	[5]	[-4]	[3]	-41	-212	RG	0.1	Wait	(5)	-1	16	-16	3	-0.1,12	45
17	Dec/23	11	33.21	31.38	31.25(0.13)	31.41(-0.16)	31.23(-0.22)	31.09	-0.8	-18	17(-1.9)	-50	[4]	[-10]	[-7]	-59	-232	DR	-0.3	OpenShort	(5)	-6	2	-28	-20	-0.4,1	45
18	Dec/23	10	33.21	31.38	31.21(0.1)	31.46(-0.22)	31.3(-0.41)	31.07	-0.8	-18	19(-1.3)	-50	[3]	[-16]	[-15]	-32	-236	DR	-0.5	OpenShort	(4)	-12	-18	-25	-20	-0.3,26	45
19	Dec/23	9	33.21	31.38	31.18(0.13)	31.53(-0.06)	31.43(-0.22)	31.26	-0.7	-18	20(-0.5)	-50	[4]	[-9]	[-10]	6	-152	DR	-0.3	OpenShort?	(5)	-6	-12	-17	-20	0.2,51	45
20	Dec/22	15	33.61	31.55	31.14(0.1)	31.55(0.06)	31.5(-0.06)	31.39	-0.8	-19	21(1.8)	-45	[3]	[-3]	[-4]	25	-30	DR	-0.2	OpenShort?	(4)	-2	5	-13	-20	0.5,62	37

21	Dec/22	14	33.61	31.55	31.11(-0.1)	31.55(0)	31.52(-0.25)	31.34	-0.8	-19	19(-0.8)	-50	[-3]	[-11]	[-9]	44	104	DT	-0.3	OpenShort	(3)	-7	-12	-8	-20	0.4,84	37
22	Dec/22	13	33.61	31.55	31.14(-0.1)	31.55(0)	31.6(-0.06)	31.47	-0.7	-19	20(-0.9)	-50	[-3]	[-5]	[-5]	57	192	DT	-0.2	OpenShort	(-2)	-2	-12	0	-13	0.6,92	37
23	Dec/22	12	33.61	31.55	31.17(-0.03)	31.53(0.1)	31.6(0)	31.6	-0.7	-19	21(-0.7)	-50	[-1]	[-2]	[-2]	63	167	DT	-0	OpenShort	(-2)	0	-9	2	6	0.7,95	37
24	Dec/22	11	33.61	31.55	31.18(0.03)	31.5(0.45)	31.62(0.09)	31.7	-0.7	-19	21(0.3)	-35	[1]	[6]	[2]	67	163	RG	0.1	Wait	(-2)	3	15	4	-20	0.8,97	37
25	Dec/22	10	33.61	31.55	31.17(0.1)	31.36(0.38)	31.59(0.16)	31.54	-0.7	-19	21(0.1)	-40	[3]	[8]	[-7]	57	62	CR	-0.1	HoldShort	(0)	5	-10	4	-20	0.6,92	37

26	Dec/22	9	33.61	31.55	31.14(0.19)	31.24(0.48)	31.54(0.25)	31.65	-0.7	-19	21(-0.2)	-10	[5]	[12]	[2]	58	36	RG	0.2	Wait?	(4)	7	5	7	-6	0.8,88	37
27	Dec/21	15	34	31.8	31.08(0.32)	31.09(0.42)	31.46(0.1)	31.6	-0.8	-20	21(-1.1)	-5	[9]	[9]	[3]	56	-115	RG	0.2	Wait?	(6)	3	-3	9	20	0.9,83	34
28	Dec/21	14	34	31.8	30.98(0.23)	30.96(0.42)	31.43(0.16)	31.63	-0.8	-20	22(0)	-5	[7]	[10]	[9]	46	25	RG	0.3	Wait	(11)	5	10	4	20	0.9,73	34
29	Dec/21	13	34	31.8	30.91(0.23)	30.83(0.29)	31.38(0.8)	31.52	-0.8	-20	22(0)	20	[7]	[26]	[15]	37	169	UT	0.2	OpenLong	(7)	23	19	2	20	0.9,64	34
30	Dec/21	12	34	31.8	30.84(0.13)	30.74(0.16)	31.13(0.65)	31.32	-0.9	-20	22(-0.1)	0	[4]	[19]	[9]	30	191	RG	0.3	Wait	(6)	18	4	4	20	0.7,62	34

31	Dec/21	11	34	31.8	30.8(0.2)	30.69(-0.2)	30.93(0.68)	31.28	-0.9	-20	22(-0.1)	20	[6]	[15]	[14]	35	132	UT	0.5	OpenLong	(5)	19	-10	23	20	0.7,67	34
32	Dec/21	10	34	31.8	30.74(0.1)	30.75(-0.23)	30.72(0.69)	31.39	-0.8	-20	22(0.3)	-5	[3]	[15]	[18]	31	282	RG	1	SmallShort	(7)	20	-2	23	20	0.9,58	34
33	Dec/21	9	34	31.8	30.71(0.03)	30.82(-0.16)	30.51(0.76)	31.41	-0.8	-20	22(0.3)	-10	[1]	[17]	[54]	18	388	RG	1.3	SmallShort?	(3)	22	107	19	20	1,43	34
34	Dec/20	15	34.43	31.97	30.7(-0.23)	30.87(-0.36)	30.28(-0.2)	30.3	-1.2	-24	22(0.5)	-50	[-7]	[-16]	[-4]	-35	45	DT	0	OpenShort?	(-5)	-6	3	-1	-20	-0.6,30	25
35	Dec/20	14	34.43	31.97	30.77(-0.06)	30.98(-0.23)	30.34(-0.36)	30.27	-1.2	-24	21(0.3)	-50	[-2]	[-17]	[-9]	-38	-191	DT	-0.1	OpenShort	(-8)	-10	3	-6	-20	-0.7,30	25

36	Dec/20	13	34.43	31.97	30.79(0.06)	31.05(-0.06)	30.45(-1.07)	30.24	-1.3	-24	21(-0.9)	-50	[2]	[-34]	[-16]	-39	-502	DR	-0.3	OpenShort	(-2)	-31	-1	-17	-20	-0.8,31	25
37	Dec/20	12	34.43	31.97	30.77(0.16)	31.07(0.23)	30.78(-1.09)	30.25	-1.3	-24	22(-1.7)	-50	[5]	[-30]	[-27]	-32	-595	DR	-0.7	OpenShort	(2)	-31	-10	-23	-20	-0.7,36	25
38	Dec/20	11	34.43	31.97	30.72(0.13)	31.07(0)	31.12(-1.11)	30.35	-1.2	-24	24(-1.6)	-50	[4]	[-34]	[-25]	-20	-521	DR	-1	OpenShort	(6)	-32	-24	-34	-20	-0.5,43	25
39	Dec/20	10	34.43	31.97	30.68(0.2)	31(0.13)	31.47(-0.54)	30.6	-1.2	-24	25(-1.1)	-50	[6]	[-16]	[-20]	11	-359	DR	-1	OpenShort	(6)	-16	-20	-26	-20	-0.1,63	25
40	Dec/20	9	34.43	31.97	30.62(0.23)	30.96(0.19)	31.64(-0.03)	30.81	-1.1	-24	26(-1)	-50	[7]	[0]	[-39]	37	-173	DR	-0.9	OpenShort?	(7)	-1	-95	-15	-20	0.2,82	25

41	Dec/17	15	34.95	32.25	30.55(0.39)	30.9(0.55)	31.65(0.89)	31.85	-0.9	-21	27(1.3)	30	[11]	[35]	[4]	83	265	UT	0.2	OpenLong?	(13)	26	-15	10	20	1.4,98	26
42	Dec/17	14	34.95	32.25	30.43(0.13)	30.73(0.46)	31.37(1.62)	32.01	-0.9	-21	26(1.8)	5	[4]	[52]	[20]	90	788	RG	0.7	Wait	(13)	46	2	27	20	1.8,95	26
43	Dec/17	13	34.95	32.25	30.39(0.16)	30.59(0.23)	30.87(1.15)	31.99	-0.9	-21	24(1.9)	10	[5]	[35]	[42]	81	653	RG	1.3	SmallShort	(5)	33	47	33	20	1.9,83	26
44	Dec/17	12	34.95	32.25	30.34(0.03)	30.52(-0.13)	30.52(0.83)	31.48	-1	-21	22(0.4)	-10	[1]	[20]	[43]	53	555	RG	1.3	SmallShort	(2)	23	51	35	20	1.5,65	26
45	Dec/17	11	34.95	32.25	30.33(-0.03)	30.56(0.1)	30.27(0.46)	30.94	-1.2	-21	22(-0.6)	-15	[-1]	[13]	[23]	9	341	UR	0.9	SmallShort	(-2)	13	47	10	20	0.8,39	26

46	Dec/17	10	34.95	32.25	30.34(-0.16)	30.53(0.23)	30.13(0.2)	30.45	-1.3	-21	23(-1.1)	-30	[-5]	[6]	[26]	-18	243	UR	0.4	SmallShort	(-4)	6	93	2	-20	0.1,30	26
47	Dec/17	9	34.95	32.25	30.39(-0.39)	30.46(0.03)	30.07(-0.82)	29.51	-1.6	-21	24(-0.7)	-50	[-11]	[-27]	[-45]	-51	-111	DT	-0.7	OpenShort?	(-10)	-23	-71	-11	-20	-1.1,27	26
48	Dec/16	15	35.31	32.31	30.51(-0.26)	30.45(0.3)	30.32(-0.72)	30.25	-1.5	-26	24(-1.2)	-50	[-7]	[-22]	[-9]	-20	-14	DT	-0.1	OpenShort?	(-9)	-20	0	-7	-20	-0.3,38	22
49	Dec/16	14	35.31	32.31	30.59(-0.46)	30.36(0.23)	30.54(-1)	30.25	-1.5	-26	26(-4.1)	-50	[-13]	[-33]	[-9]	-24	96	DT	-0.3	OpenShort	(-8)	-29	-5	-8	-20	-0.4,36	22
50	Dec/16	13	35.31	32.31	30.73(-0.39)	30.29(0.3)	30.85(-0.23)	30.3	-1.5	-26	30(-2.5)	-50	[-11]	[-9]	[0]	-19	189	DT	-0.5	OpenShort	(-13)	-7	18	-6	-20	-0.4,41	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI