ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $395.0000 One month high (close): $464.2100

ANTM Daily Change: 1.02% Daily StdDev 1.71% ANTM EMA_5_Trend: 1.1% 10Minute StdDev: $3.2262

Latest Price : $464.21(1.02%)

Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($3) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($3.2) Wed. Dec 22, 2021($3.5) Tue. Dec 21, 2021($4.6) Mon. Dec 20, 2021($5.4)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(78%) Avg negative next hour return: -0.16%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	431.66	449.48	458.75(0.13)	460.85(0.13)	463.69(0.23)	463.84	1.5	24	15(-0.4)	50	[8]	[23]	[1]	86	34	UT	0	HoldLong	(7)	14	2	-7	18	1.6,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 460.85(hourly_sma_10 -0.64%) 458.75(hourly_sma_20 -1.1%) 449.48(daily_ema_10 -3.1%) 431.66(daily_ema_20 -6.94%) Resistance Levels:

2	Dec/28	12	431.66	449.48	458.17(0.11)	460.25(0.12)	462.64(0.24)	463.7	1.5	24	15(0.5)	50	[6]	[23]	[-1]	91	68	CR	0.3	OpenShort	(7)	14	-6	-7	20	1.7,98	88
3	Dec/28	11	431.66	449.48	457.65(0.11)	459.72(0.14)	461.54(0.24)	464.22	1.5	24	14(1.3)	50	[6]	[24]	[7]	103	88	UT	0.9	HoldLong	(7)	14	6	10	20	2.1,100	88
4	Dec/28	10	431.66	449.48	457.13(0.15)	459.06(0.17)	460.42(0.29)	463.71	1.5	24	13(0.8)	50	[9]	[28]	[8]	108	57	UT	1.2	CloseLong	(6)	17	8	13	20	2.3,100	88
5	Dec/28	9	431.66	449.48	456.44(0.16)	458.3(0.13)	459.11(0.24)	463.01	1.5	24	12(-1.2)	50	[9]	[24]	[23]	112	34	UT	1.5	CloseLong?	(8)	14	53	15	20	2.5,99	88

6	Dec/27	15	429.14	446.07	455.71(0.13)	457.69(0.06)	458.02(0.03)	458.63	1.5	22	14(-3.4)	50	[8]	[9]	[2]	74	-70	UT	0.2	OpenLong?	(7)	2	5	3	0	1,99	88
7	Dec/27	14	429.14	446.07	455.13(0.14)	457.41(0.04)	458.02(-0)	458.21	1.5	22	17(-2.4)	50	[8]	[7]	[-0]	69	-76	UT	0.1	OpenLong	(7)	0	-3	3	4	0.9,96	88
8	Dec/27	13	429.14	446.07	454.51(0.13)	457.23(0.04)	457.9(0.05)	458.47	1.5	22	19(-1.3)	50	[8]	[10]	[3]	66	-34	UT	0.1	OpenLong	(8)	3	7	-3	11	1,91	88
9	Dec/27	12	429.14	446.07	453.9(0.12)	457.04(0.01)	457.67(0.04)	457.91	1.4	22	21(-0.8)	50	[7]	[8]	[4]	65	-25	UT	0.1	OpenLong	(7)	2	12	-5	12	1,90	88
10	Dec/27	11	429.14	446.07	453.35(0.11)	457.01(0.08)	457.49(0.02)	456.89	1.4	22	21(-0.8)	50	[6]	[9]	[-6]	60	-30	CR	-0.1	HoldShort	(6)	1	-12	-6	-18	0.8,90	88

11	Dec/27	10	429.14	446.07	452.86(0.14)	456.66(0.13)	457.39(0.1)	457.84	1.4	22	22(-0.7)	50	[8]	[15]	[-2]	75	-11	CR	0.1	HoldShort	(7)	6	-6	1	-7	1.1,97	88
12	Dec/27	9	429.14	446.07	452.21(0.16)	456.07(0.11)	456.93(0.08)	458.35	1.5	22	23(-0.4)	50	[9]	[14]	[5]	81	-6	UT	0.3	HoldLong?	(8)	5	11	4	10	1.3,98	88
13	Dec/23	15	426.82	443.19	451.51(0.16)	455.58(0.08)	456.55(0.03)	457.5	1.6	21	23(-2.1)	50	[9]	[10]	[4]	77	-30	UT	0.2	HoldLong?	(9)	2	7	2	12	1.3,94	90
14	Dec/23	14	426.82	443.19	450.8(0.19)	455.2(0.14)	456.41(-0.03)	456.9	1.6	21	25(-2)	50	[11]	[9]	[2]	72	-65	UT	0.1	OpenLong	(9)	-2	9	-3	-2	1.3,89	90
15	Dec/23	13	426.82	443.19	449.93(0.19)	454.58(0.18)	456.54(0.13)	456.18	1.6	21	27(-1.6)	50	[11]	[20]	[-0]	68	-24	UT	-0.1	OpenLong	(11)	8	5	-6	-13	1.2,88	90

16	Dec/23	12	426.82	443.19	449.09(0.21)	453.75(0.2)	455.96(0.16)	455.79	1.5	21	29(-1.6)	50	[12]	[22]	[-5]	70	-28	CR	-0	HoldShort	(11)	9	-7	-8	-10	1.2,90	90
17	Dec/23	11	426.82	443.19	448.17(0.21)	452.85(0.23)	455.21(0.14)	456.4	1.6	21	31(-0.8)	50	[12]	[22]	[-1]	80	-4	CR	0.2	OpenShort	(12)	8	-4	0	5	1.4,95	90
18	Dec/23	10	426.82	443.19	447.21(0.23)	451.79(0.22)	454.59(0.1)	456.74	1.6	21	31(-0.8)	50	[13]	[20]	[-1]	86	-6	CR	0.4	OpenShort	(13)	6	-10	2	20	1.6,96	90
19	Dec/23	9	426.82	443.19	446.18(0.27)	450.81(0.25)	454.12(0.33)	457.58	1.6	21	32(0.6)	50	[16]	[34]	[22]	93	64	UT	0.6	HoldLong?	(14)	19	54	0	20	1.9,95	90
20	Dec/22	15	425.1	439.66	444.98(0.15)	449.69(0.14)	452.62(0.23)	453.18	1.6	19	32(-1.1)	50	[9]	[24]	[5]	79	83	UT	0.1	HoldLong?	(12)	13	12	-7	20	1.4,94	83

21	Dec/22	14	425.1	439.66	444.33(0.06)	449.06(0.16)	451.56(0.23)	452.19	1.5	19	33(1.4)	50	[4]	[23]	[-4]	80	176	CR	0.1	OpenShort	(8)	13	-13	-3	15	1.4,95	83
22	Dec/22	13	425.1	439.66	444.06(0.07)	448.36(0.21)	450.53(0.35)	453.3	1.6	19	31(2.2)	50	[4]	[31]	[2]	92	230	UT	0.5	OpenLong	(4)	20	-6	7	20	1.7,99	83
23	Dec/22	12	425.1	439.66	443.76(0.05)	447.42(0.24)	448.96(0.34)	453.74	1.6	19	29(2.1)	50	[3]	[32]	[18]	100	256	UT	0.9	HoldLong	(4)	20	38	12	20	2,100	83
24	Dec/22	11	425.1	439.66	443.53(0.04)	446.37(0.26)	447.46(0.18)	450.69	1.5	19	27(1)	50	[2]	[23]	[15]	88	165	UT	0.7	HoldLong	(1)	10	36	12	14	1.5,100	83
25	Dec/22	10	425.1	439.66	443.37(-0.02)	445.23(0.17)	447.46(0)	447.78	1.3	19	26(-0.4)	45	[-1]	[9]	[4]	72	122	UR	0.2	SmallShort	(0)	0	11	5	-1	1,97	83

26	Dec/22	9	425.1	439.66	443.45(0.03)	444.48(0.22)	446.67(0.11)	446.94	1.2	19	26(0.5)	50	[2]	[17]	[5]	64	78	UT	0.1	OpenLong?	(-1)	6	14	3	-4	0.8,94	83
27	Dec/21	15	423.42	435.91	443.32(0.02)	443.49(0.19)	446.19(0.06)	445.81	1.4	17	26(-2.1)	50	[1]	[13]	[-2]	52	55	CR	-0.1	HoldShort?	(1)	4	-6	3	-4	0.5,89	76
28	Dec/21	14	423.42	435.91	443.24(-0.03)	442.66(0.25)	445.94(0.15)	446.32	1.4	17	28(-0.7)	45	[-2]	[19]	[-0]	56	140	RG	0.1	Wait	(2)	9	-8	10	7	0.7,88	76
29	Dec/21	13	423.42	435.91	443.36(-0.02)	441.55(0.3)	445.28(0.34)	446.95	1.5	17	29(-0.7)	50	[-1]	[32]	[5]	54	190	UR	0.4	SmallShort	(-1)	20	2	15	20	0.8,84	76
30	Dec/21	12	423.42	435.91	443.47(-0.02)	440.25(0.15)	443.77(0.35)	446.83	1.5	17	29(-0.5)	50	[-1]	[28]	[16]	43	193	UR	0.6	SmallShort	(-2)	20	22	18	20	0.7,75	76

31	Dec/21	11	423.42	435.91	443.55(-0.06)	439.58(-0.04)	442.23(0.33)	445.07	1.3	17	30(-1.2)	50	[-4]	[21]	[14]	25	179	UR	0.6	SmallShort	(-2)	19	9	22	20	0.3,67	76
32	Dec/21	10	423.42	435.91	443.81(-0.05)	439.75(-0.09)	440.78(0.3)	444.3	1.3	17	31(-0.6)	50	[-3]	[18]	[14]	8	140	UR	0.7	SmallShort	(-4)	17	13	19	20	0.1,55	76
33	Dec/21	9	423.42	435.91	444.05(-0.02)	440.14(-0.12)	439.48(0.38)	443.26	1.2	17	32(-0.1)	50	[-1]	[22]	[25]	-11	101	UR	0.7	SmallShort?	(-3)	22	47	19	20	-0.2,44	76
34	Dec/20	15	421.95	432.49	444.12(-0.05)	440.68(-0.18)	437.82(0.25)	439.51	1.2	15	32(-1.3)	50	[-3]	[12]	[5]	-42	17	UR	0.3	SmallShort?	(-4)	15	3	12	20	-0.9,31	72
35	Dec/20	14	421.95	432.49	444.36(-0.03)	441.49(-0.2)	436.71(-0.04)	439.28	1.1	15	33(0.7)	50	[-2]	[-5]	[11]	-49	-90	RG	0.5	Wait	(-3)	-2	22	16	8	-1,26	72

36	Dec/20	13	421.95	432.49	444.49(-0.03)	442.39(-0.17)	436.88(-0.42)	437.57	1	15	32(1.1)	30	[-2]	[-26]	[-1]	-68	-239	RG	0.1	Wait	(-3)	-24	4	9	-20	-1.4,17	72
37	Dec/20	12	421.95	432.49	444.63(-0.02)	443.15(-0.15)	438.73(-0.46)	437.27	1	15	31(0.9)	35	[-1]	[-28]	[1]	-78	-269	RG	-0.3	Wait	(-2)	-27	23	-13	-20	-1.5,10	72
38	Dec/20	11	421.95	432.49	444.74(-0.06)	443.81(-0.31)	440.76(-0.63)	435.47	0.9	15	30(2.8)	15	[-4]	[-43]	[-6]	-97	-313	RG	-1.1	SmallLong	(-3)	-37	18	-42	-20	-2,3	72
39	Dec/20	10	421.95	432.49	445.01(-0.05)	445.18(-0.38)	443.55(-0.7)	434.1	0.8	15	28(2.7)	10	[-3]	[-49]	[-42]	-96	-381	RG	-2.3	SmallLong	(-4)	-41	-77	-48	-20	-2.6,19	72
40	Dec/20	9	421.95	432.49	445.24(0.07)	446.88(-0.14)	446.67(-0.27)	440.24	1.2	15	25(-3.1)	35	[4]	[-15]	[-37]	-39	-254	DR	-1.7	OpenShort?	(2)	-16	-78	-34	-20	-1.3,44	72

41	Dec/17	15	420.66	429.09	444.92(0.11)	447.52(-0.08)	447.9(0.06)	446.53	1.8	14	28(-3.6)	50	[6]	[8]	[-6]	30	-59	CR	-0.3	HoldShort?	(7)	4	-14	-6	1	0.4,70	66
42	Dec/17	14	420.66	429.09	444.43(0.16)	447.9(-0.01)	447.61(0.17)	447.65	1.8	14	32(-3)	50	[9]	[17]	[-6]	48	-52	CR	0	HoldShort	(7)	10	-19	1	0	0.7,80	66
43	Dec/17	13	420.66	429.09	443.72(0.17)	447.95(0.09)	446.83(0.01)	449.19	1.9	14	35(-1.6)	50	[10]	[11]	[7]	63	-56	UT	0.5	OpenLong	(10)	1	18	9	0	1.1,85	66
44	Dec/17	12	420.66	429.09	442.98(0.15)	447.54(0.07)	446.77(-0.08)	447.76	1.8	14	36(-1.8)	50	[9]	[5]	[-4]	49	-68	CR	0.2	HoldShort	(9)	-5	-8	1	-13	0.9,76	66
45	Dec/17	11	420.66	429.09	442.3(0.19)	447.24(0.17)	447.13(0.04)	448.39	1.9	14	38(-1.1)	50	[11]	[15]	[12]	46	-47	UT	0.2	OpenLong	(9)	2	44	-11	-10	1.1,68	66

46	Dec/17	10	420.66	429.09	441.45(0.11)	446.5(0.08)	446.95(-0.28)	444.87	1.7	14	39(-1.3)	50	[6]	[-7]	[-4]	36	-109	DR	-0.4	OpenShort	(8)	-16	9	-17	-20	0.6,71	66
47	Dec/17	9	420.66	429.09	440.96(0.1)	446.13(0.1)	448.21(-0.19)	444.1	1.6	14	40(-0.6)	20	[6]	[-2]	[-27]	45	-85	DR	-0.7	OpenShort?	(7)	-11	-60	-15	-20	0.5,82	66
48	Dec/16	15	419.53	424.2	440.5(0.15)	445.67(0.18)	449.06(0.16)	448.93	2.2	11	41(-1.8)	50	[9]	[22]	[4]	78	75	UT	-0	HoldLong?	(9)	9	-3	26	12	1.4,93	68
49	Dec/16	14	419.53	424.2	439.82(0.21)	444.86(0.28)	448.36(0.23)	449.17	2.2	11	43(1)	50	[12]	[30]	[8]	86	50	UT	0.1	HoldLong	(9)	13	6	29	9	1.6,96	68
50	Dec/16	13	419.53	424.2	438.9(0.2)	443.6(0.28)	447.35(0.29)	448.67	2.1	11	42(1.3)	50	[12]	[33]	[1]	90	87	UT	0.2	OpenLong	(12)	17	-17	30	19	1.7,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI