AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.8500 One month high (close): $6.7800

AMWL Daily Change: -1.94% Daily StdDev 3.44% AMWL EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.05(-1.94%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	6.27	6.19	6.25(-0.32)	6.15(-0.32)	6.14(-0.32)	6.03	-1.1	-6	68(4.6)	-50	[-9]	[-17]	[-8]	-87	-120	DT	-0.8	OpenShort	(-5)	-9	-10	-18	-16	-1.6,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.15(hourly_sma_10 1.99%) 6.19(daily_ema_10 2.65%) 6.25(hourly_sma_20 3.65%) 6.27(daily_ema_20 3.98%)

2	Dec/28	12	6.27	6.19	6.27(-0.16)	6.17(-0.16)	6.16(-0.16)	6.05	-1	-6	63(3.8)	-50	[-5]	[-9]	[-27]	-76	-235	DT	-0.8	OpenShort	(-10)	-5	-50	-5	-20	-1.7,17	42
3	Dec/28	11	6.27	6.19	6.28(-0.16)	6.18(-0.48)	6.17(-0.16)	6.15	-0.6	-6	59(1.4)	-50	[-5]	[-14]	[-16]	-52	-95	DT	-0.2	OpenShort	(-5)	-5	-63	12	20	-1,23	42
4	Dec/28	10	6.27	6.19	6.28(0)	6.21(-0.32)	6.18(0.49)	6.28	0	-6	58(-0.9)	20	[0]	[9]	[29]	-33	98	UR	0.8	SmallShort	(0)	14	39	19	20	-0.1,20	42
5	Dec/28	9	6.27	6.19	6.29(-0.16)	6.23(-0.48)	6.15(-0.16)	6.2	-0.3	-6	59(0.2)	-10	[-5]	[-14]	[26]	-61	-25	DP	0.4	OpenShort?	(-5)	-5	40	9	20	-0.7,7	42

6	Dec/27	15	6.3	6.2	6.3(-0.32)	6.26(-0.63)	6.16(-0.16)	6.12	-0.8	-5	59(5.8)	-50	[-9]	[-17]	[-6]	-88	-23	DT	-0.3	OpenShort?	(-10)	-5	0	-0	-20	-1.5,0	50
7	Dec/27	14	6.3	6.2	6.32(-0.32)	6.3(-0.47)	6.17(-0.32)	6.12	-0.8	-5	53(4.3)	-50	[-9]	[-19]	[-17]	-90	-93	DT	-0.4	OpenShort	(-10)	-9	-15	-5	-20	-1.6,0	50
8	Dec/27	13	6.3	6.2	6.34(-0.16)	6.3(0)	6.19(-0.96)	6.15	-0.7	-5	48(3.1)	-50	[-5]	[-29]	[-20]	-87	-376	DT	-0.4	OpenShort	(-5)	-28	-10	-6	-20	-1.7,6	50
9	Dec/27	12	6.3	6.2	6.35(-0.16)	6.33(-0.16)	6.25(-0.95)	6.17	-0.6	-5	45(3.9)	-50	[-5]	[-31]	[-23]	-87	-352	DT	-0.8	OpenShort	(-5)	-27	-39	-13	-20	-1.7,6	50
10	Dec/27	11	6.3	6.2	6.35(0)	6.34(-0.16)	6.31(-0.79)	6.25	-0.2	-5	41(0.7)	-40	[0]	[-26]	[-6]	-74	-358	DR	-0.6	OpenShort	(-5)	-23	29	-46	-20	-1.2,6	50

11	Dec/27	10	6.3	6.2	6.36(-0.16)	6.35(-0.31)	6.36(-1.24)	6.19	-0.5	-5	41(6)	-50	[-5]	[-42]	[-19]	-70	-412	DT	-1.8	OpenShort	(0)	-36	-5	-50	-20	-1.8,25	50
12	Dec/27	9	6.3	6.2	6.36(0)	6.37(-0.16)	6.44(-0.31)	6.2	-0.4	-5	35(0.4)	-50	[0]	[-12]	[-56]	-49	-342	DR	-3	OpenShort?	(-5)	-9	-118	-44	-20	-2.1,54	50
13	Dec/23	15	6.33	6.21	6.37(0.16)	6.38(0.16)	6.46(0.62)	6.45	0.5	-5	34(1.6)	0	[5]	[21]	[-2]	63	123	CR	-0.1	HoldShort?	(5)	18	-14	8	15	1,88	57
14	Dec/23	14	6.33	6.21	6.36(0.32)	6.37(0.16)	6.42(0.78)	6.48	0.6	-5	33(-3.5)	50	[9]	[27]	[8]	80	72	UT	0.7	HoldLong	(5)	23	-19	29	20	1.5,92	57
15	Dec/23	13	6.33	6.21	6.34(0.16)	6.36(0.16)	6.37(0.63)	6.52	0.8	-5	36(1.2)	20	[5]	[22]	[23]	83	277	UT	1.7	OpenLong	(10)	18	23	44	20	2,83	57

16	Dec/23	12	6.33	6.21	6.33(0.32)	6.36(0)	6.33(0.48)	6.47	0.6	-5	35(-0.9)	45	[9]	[16]	[31]	39	29	UT	1.6	OpenLong	(10)	14	38	22	20	1.6,49	57
17	Dec/23	11	6.33	6.21	6.31(0.16)	6.35(0.16)	6.33(0)	6.39	0.2	-5	36(-1.7)	30	[5]	[3]	[25]	-8	-21	UT	1	OpenLong	(5)	0	78	-5	0	0.9,20	57
18	Dec/23	10	6.33	6.21	6.31(0)	6.34(-0.31)	6.3(-0.32)	6.23	-0.4	-5	38(0.4)	-40	[0]	[-14]	[-8]	-49	-186	DR	-0.7	OpenShort	(5)	-9	-10	-21	-16	-0.7,19	57
19	Dec/23	9	6.33	6.21	6.31(0)	6.36(-0.16)	6.32(-0.32)	6.25	-0.3	-5	37(0.2)	-50	[0]	[-11]	[-25]	-27	-156	DR	-0.8	OpenShort?	(0)	-9	-38	-18	-20	-0.5,36	57
20	Dec/22	15	6.35	6.2	6.3(0.16)	6.37(-0.16)	6.34(-0.31)	6.33	-0.1	-7	37(0.7)	-35	[5]	[-12]	[-7]	7	-174	DR	-0.1	OpenShort?	(0)	-9	5	-6	-20	0.3,49	50

21	Dec/22	14	6.35	6.2	6.29(-0.16)	6.38(0.16)	6.36(-0.47)	6.32	-0.1	-7	36(-1.2)	-50	[-5]	[-14]	[-7]	15	89	DT	-0.4	OpenShort	(5)	-14	-19	-11	16	0.3,57	50
22	Dec/22	13	6.35	6.2	6.29(0)	6.37(0.16)	6.36(0)	6.36	0	-7	38(-1.5)	-50	[0]	[1]	[-5]	27	100	CR	-0.3	HoldShort	(-5)	0	10	-12	-20	0.6,62	50
23	Dec/22	12	6.35	6.2	6.29(0)	6.36(0.16)	6.39(-0.31)	6.34	-0	-7	39(-0.1)	-50	[0]	[-8]	[-15]	26	-13	DR	-0.5	OpenShort	(0)	-9	-14	-22	-20	0.4,66	50
24	Dec/22	11	6.35	6.2	6.29(0)	6.35(0.32)	6.39(0)	6.37	0.1	-7	39(0.3)	-50	[0]	[3]	[-11]	49	110	CR	-0.4	HoldShort	(0)	0	-19	-3	-20	0.7,81	50
25	Dec/22	10	6.35	6.2	6.3(0.16)	6.33(0.32)	6.41(0.31)	6.41	0.2	-7	39(1.1)	-30	[5]	[13]	[-11]	63	91	CR	0	HoldShort	(5)	9	-42	2	20	1.1,85	50

26	Dec/22	9	6.35	6.2	6.29(0.32)	6.31(0.64)	6.39(0.63)	6.5	0.6	-7	38(2.3)	35	[9]	[28]	[30]	92	175	UT	1.1	OpenLong?	(5)	18	67	17	20	2.1,89	50
27	Dec/21	15	6.37	6.24	6.27(0.32)	6.27(0.32)	6.35(0.32)	6.36	-0	-6	35(-11.8)	20	[9]	[15]	[-2]	57	-87	CR	0.1	HoldShort?	(5)	9	-19	10	20	0.9,84	54
28	Dec/21	14	6.37	6.24	6.25(0.48)	6.25(0.16)	6.33(0.48)	6.4	0.1	-6	47(-7.4)	50	[14]	[19]	[16]	58	-102	UT	0.5	OpenLong	(15)	14	14	12	20	1.1,80	54
29	Dec/21	13	6.37	6.24	6.22(0.48)	6.24(0.16)	6.3(0.64)	6.37	0	-6	55(-4.9)	45	[14]	[23]	[14]	40	-63	UT	0.5	OpenLong	(15)	18	14	6	20	1,65	54
30	Dec/21	12	6.37	6.24	6.19(0.32)	6.23(0.32)	6.26(0.64)	6.34	-0.1	-6	60(-1.9)	40	[9]	[25]	[12]	28	89	UT	0.5	OpenLong	(10)	18	24	5	20	0.9,55	54

31	Dec/21	11	6.37	6.24	6.17(0.16)	6.21(-0.32)	6.22(0.32)	6.29	-0.3	-6	61(-2.2)	15	[5]	[5]	[16]	23	114	UT	0.4	OpenLong	(10)	9	5	8	20	0.7,55	54
32	Dec/21	10	6.37	6.24	6.16(0.33)	6.23(-0.16)	6.2(0.32)	6.28	-0.3	-6	64(-0.5)	35	[10]	[9]	[11]	23	-47	UT	0.4	OpenLong	(10)	9	15	5	20	0.7,55	54
33	Dec/21	9	6.37	6.24	6.16(0)	6.24(-0.16)	6.18(0.16)	6.25	-0.4	-6	64(0.7)	5	[0]	[2]	[26]	13	219	UR	0.4	SmallShort?	(5)	5	60	1	20	0.6,48	54
34	Dec/20	15	6.39	6.25	6.16(0)	6.25(-0.32)	6.17(-0.64)	6.13	-0.9	-10	63(4.2)	-50	[0]	[-25]	[-19]	-1	-171	DR	-0.2	OpenShort?	(0)	-18	-25	-8	-20	-0.1,52	45
35	Dec/20	14	6.39	6.25	6.14(0.16)	6.25(0)	6.21(0.16)	6.18	-0.7	-10	59(-0.3)	-10	[5]	[4]	[5]	9	-45	RG	-0.2	Wait	(0)	5	20	-8	0	0.2,54	45

36	Dec/20	13	6.39	6.25	6.13(0.16)	6.25(0)	6.2(-0.96)	6.14	-0.8	-10	60(-2.6)	-50	[5]	[-29]	[-22]	10	-368	DR	-0.3	OpenShort	(5)	-28	-15	-13	-20	0.1,57	45
37	Dec/20	12	6.39	6.25	6.12(0.33)	6.27(0.48)	6.26(-0.79)	6.17	-0.7	-10	62(-6.2)	-50	[10]	[-15]	[-31]	24	-430	DR	-0.5	OpenShort	(5)	-23	-34	-7	-20	0.3,66	45
38	Dec/20	11	6.39	6.25	6.1(0.49)	6.24(0.65)	6.31(-0.47)	6.24	-0.5	-10	68(-4.5)	-40	[14]	[-2]	[-20]	33	-359	DR	-0.3	OpenShort	(15)	-14	-24	-20	-20	0.7,65	45
39	Dec/20	10	6.39	6.25	6.07(0.5)	6.2(0.65)	6.34(0.32)	6.29	-0.3	-10	73(-1.3)	25	[15]	[21]	[19]	49	-48	UT	-0.2	OpenLong	(15)	9	69	-18	-15	1,74	45
40	Dec/20	9	6.39	6.25	6.04(0.17)	6.16(0.33)	6.32(-0.47)	6.15	-0.8	-10	74(-1)	-50	[5]	[-9]	[-50]	46	-100	DR	-0.8	OpenShort?	(10)	-14	-128	-19	-20	0.5,83	45

41	Dec/17	15	6.45	6.28	6.03(0.5)	6.14(0.82)	6.35(0.95)	6.42	-0.1	-8	75(17.7)	35	[15]	[44]	[3]	92	397	UT	0.3	OpenLong?	(15)	28	-9	-1	20	1.7,99	45
42	Dec/17	14	6.45	6.28	6(0.33)	6.09(0.83)	6.29(1.94)	6.44	-0	-8	57(7.2)	30	[10]	[71]	[34]	103	878	UT	0.7	HoldLong	(15)	56	38	10	20	2.1,100	45
43	Dec/17	13	6.45	6.28	5.98(0.17)	6.04(0.33)	6.17(1.65)	6.36	-0.3	-8	50(5.6)	10	[5]	[54]	[44]	103	873	RG	1.1	SmallShort	(5)	48	44	22	20	2.1,100	45
44	Dec/17	12	6.45	6.28	5.97(0.17)	6.02(0.17)	6.07(1.34)	6.27	-0.5	-8	45(4)	10	[5]	[43]	[27]	95	661	RG	1.2	SmallShort	(10)	39	10	45	20	1.9,97	45
45	Dec/17	11	6.45	6.28	5.96(0.34)	6.01(0.33)	5.99(1.18)	6.25	-0.6	-8	41(4.4)	35	[10]	[42]	[43]	73	447	UT	1.8	OpenLong	(5)	34	54	36	20	2,73	45

46	Dec/17	10	6.45	6.28	5.96(0)	5.99(0.5)	5.92(0.68)	6.14	-0.9	-8	36(-0.3)	-15	[0]	[27]	[59]	37	504	UR	1.7	SmallShort	(0)	20	156	22	20	1.5,49	45
47	Dec/17	9	6.45	6.28	5.94(-0.34)	5.96(0.17)	5.88(-0.68)	5.84	-1.7	-8	37(-2.6)	-50	[-10]	[-20]	[-16]	-41	-6	DT	-0.3	OpenShort?	(-5)	-20	-5	-11	-20	-0.8,29	45
48	Dec/16	15	6.5	6.24	5.96(-0.33)	5.95(0.17)	5.92(-0.84)	5.85	-1.5	-18	39(5.5)	-50	[-10]	[-28]	[-19]	-34	-65	DT	-0.5	OpenShort?	(-10)	-24	-10	-11	-20	-0.8,36	37
49	Dec/16	14	6.5	6.24	5.98(-0.33)	5.94(0.17)	5.97(-1)	5.87	-1.5	-18	34(-0.9)	-50	[-10]	[-34]	[-19]	-28	-98	DT	-0.7	OpenShort	(-10)	-31	-36	-9	-20	-0.8,42	37
50	Dec/16	13	6.5	6.24	6(-0.17)	5.93(0.17)	6.03(-0.33)	5.94	-1.3	-18	35(-1.2)	-50	[-5]	[-12]	[-6]	-8	-11	DT	-0.6	OpenShort	(-5)	-10	5	-3	-20	-0.4,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI