Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $69.9500      One month high (close): $76.5100

XLP Daily Change: 0.57%   Daily StdDev 0.77%   XLP EMA_5_Trend: 0.47%   10Minute StdDev: $0.4366

Latest Price :  $76.48(0.57%)

Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.2)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.3)   Wed. Dec 22, 2021($0.2)   Tue. Dec 21, 2021($0.1)   Mon. Dec 20, 2021($0.8)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(80%)   Avg negative next hour return: -0.08%(20%)
     Tue. Dec. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2812   74.04  75.51  75.66(0.09 76.04(0.11 76.28(0.1376.381.2    2522(0.2)50[12][30][-6]8745CR0.2OpenShort    (15)17-18-541.6,9773

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.04(hourly_sma_10 -0.45%)   75.66(hourly_sma_20 -0.94%)   75.51(daily_ema_10 -1.14%)   74.04(daily_ema_20 -3.06%)  
Resistance Levels:
 
2Dec/2811   74.04  75.51  75.59(0.11 75.96(0.15 76.18(0.1776.481.2    2522(1.3)50[14][39][12]10056UT0.7HoldLong    (15)22274202,10073
3Dec/2810   74.04  75.51  75.51(0.11 75.85(0.13 76.05(0.1376.331.1    2521(0.9)50[14][32][6]10036UT0.7CloseLong    (12)17124132,10073
4Dec/289   74.04  75.51  75.43(0.11 75.75(0.15 75.95(0.1276.261.1    2520(0.4)50[14][32][22]10334UT0.8CloseLong?    (15)16584202.1,10073
5Dec/2715   73.81  75.37  75.35(0.09 75.64(0.08 75.86(0.0775.941.1    2520(-1.5)50[12][21][3]8811UT0.2HoldLong?    (12)97-281.5,10073
 
6Dec/2714   73.81  75.37  75.28(0.09 75.58(0.07 75.81(0.0975.91.1    2521(-0.1)50[11][22][3]8817UT0.2HoldLong    (15)117-2141.5,10073
7Dec/2713   73.81  75.37  75.21(0.09 75.53(0.07 75.74(0.1375.861.1    2521(0.1)50[11][28][3]9037UT0.3HoldLong    (11)177-1131.6,10073
8Dec/2712   73.81  75.37  75.14(0.08 75.48(0.05 75.64(0.1375.821    2521(0.7)50[10][26][5]9346UT0.4HoldLong    (12)17102201.7,10073
9Dec/2711   73.81  75.37  75.08(0.08 75.44(0.11 75.54(0.1575.771    2520(1.1)50[10][32][7]9351UT0.6OpenLong    (12)19157111.7,10073
10Dec/2710   73.81  75.37  75.02(0.09 75.36(0.11 75.43(0.1275.691    2519(0.2)50[11][29][10]9335UT0.7HoldLong    (10)1526741.8,9873
 
11Dec/279   73.81  75.37  74.95(0.07 75.28(0.08 75.34(0.0375.550.9    2519(0.4)50[9][15][13]8622UT0.6HoldLong?    (12)434781.6,9673
12Dec/2315   73.61  75.19  74.9(0.05 75.22(0.07 75.34(0) 75.360.9    2419(0.3)50[6][10][1]7214UT0.1OpenLong?    (10)04-3-11.3,8975
13Dec/2314   73.61  75.19  74.86(0.05 75.17(0.07 75.32(-0.0175.340.9    2418(0.6)50[6][8][7]7111UT0.1OpenLong    (6)-123-1171.4,8675
14Dec/2313   73.61  75.19  74.82(0.04 75.12(0.08 75.33(0.0575.210.8    2418(0.3)50[5][16][-7]6624CR-0.4HoldShort    (7)6-11-15-131.1,8875
15Dec/2312   73.61  75.19  74.79(0.05 75.06(0.11 75.29(0.1175.270.9    2418(0.9)50[6][26][-11]8039CR-0.1OpenShort    (6)14-26-1331.4,9575
 
16Dec/2311   73.61  75.19  74.75(0.07 74.98(0.12 75.21(0.1375.410.9    2417(1.3)50[9][30][2]10355TP0.6OpenShort    (10)1703122.1,10075
17Dec/2310   73.61  75.19  74.7(0.07 74.89(0.12 75.11(0.1375.410.9    2415(2)50[9][30][6]11065UT1HoldLong    (11)17106202.4,10075
18Dec/239   73.61  75.19  74.65(0.08 74.8(0.09 75.01(0.1575.360.9    2413(2.1)50[10][31][28]11960UT1.4HoldLong?    (10)197014202.8,9975
19Dec/2215   73.47  74.98  74.59(0.04 74.73(0.05 74.9(0.0974.980.8    2211(0.7)50[5][19][8]9434UT0.4HoldLong?    (7)121511131.8,9978
20Dec/2214   73.47  74.98  74.56(-0.05 74.69(0.08 74.83(0.1274.90.8    2211(-5.6)25[-6][22][2]92125UR0.4SmallShort    (6)15-51871.7,9978
 
21Dec/2213   73.47  74.98  74.6(-0.05 74.63(0.07 74.74(0.1174.930.8    2216(-5.6)35[-6][20][9]78112UR0.6SmallShort    (-7)141026151.1,10078
22Dec/2212   73.47  74.98  74.64(-0.08 74.58(0.03 74.66(0.0974.880.8    2222(-4.5)25[-10][14][11]62126UR0.5SmallShort    (-10)121230170.6,9778
23Dec/2211   73.47  74.98  74.7(-0.07 74.56(0.04 74.59(0.0774.810.7    2226(-3.4)40[-9][13][17]3992UR0.4SmallShort    (-11)93721190.2,8478
24Dec/2210   73.47  74.98  74.75(-0.11 74.53(-0.01 74.54(-0.0474.610.6    2230(-3.5)5[-14][-6][10]173RG0.1Wait    (-12)-522150-0.3,5878
25Dec/229   73.47  74.98  74.83(-0.09 74.54(0.01 74.57(0.0774.490.5    2233(-2.9)0[-12][10][-3]-2851RG-0.1Wait?    (-15)9-1160-0.5,3578
 
26Dec/2115   73.36  74.77  74.9(-0.12 74.53(0.03 74.52(0.0474.550.7    2136(-3.6)20[-15][6][4]-2472UR0SmallShort?    (-15)5710-4-0.5,3979
27Dec/2114   73.36  74.77  74.99(-0.12 74.51(0.03 74.49(-0.0474.510.6    2140(-3.3)-5[-15][-5][-4]-4543RG0Wait    (-16)-5-157-5-0.7,2379
28Dec/2113   73.36  74.77  75.08(-0.13 74.49(0.05 74.52(0.0174.590.7    2143(-2.6)10[-17][3][-1]-4754RG0.1Wait    (-18)1-55-3-0.6,1879
29Dec/2112   73.36  74.77  75.18(-0.12 74.45(0.03 74.51(0.0374.620.7    2146(-2.2)45[-15][4][19]-5450UR0.1SmallShort    (-18)455111-0.7,1479
30Dec/2111   73.36  74.77  75.27(-0.16 74.43(-0.19 74.49(-0.0774.320.5    2148(-1)-25[-21][-24][-3]-654DT-0.2OpenShort    (-22)-9-16-120-1.1,1379
 
31Dec/2110   73.36  74.77  75.39(-0.15 74.57(-0.2 74.54(0.0174.410.6    2149(-0.1)-15[-19][-14][-12]-6212DT-0.1OpenShort    (-21)1-44320-1.1,1679
32Dec/219   73.36  74.77  75.5(-0.11 74.72(-0.16 74.53(0.0974.650.7    2149(0.4)20[-14][0][8]-5714UR0.1SmallShort?    (-18)1212720-1,1879
33Dec/2015   73.26  74.63  75.58(-0.09 74.84(-0.17 74.46(0.0974.580.7    2248(0.9)30[-12][1][5]-62-25UR0.1SmallShort?    (-16)1271012-1.1,1677
34Dec/2014   73.26  74.63  75.65(-0.09 74.97(-0.2 74.39(0.0474.540.7    2248(2)20[-12][-7][2]-72-57RG0.2Wait    (-15)51101-1.3,1177
35Dec/2013   73.26  74.63  75.72(-0.07 75.12(-0.21 74.36(-0.3174.530.7    2246(2.6)5[-9][-52][14]-77-167RG0.2Wait    (-12)-403614-5-1.4,877
 
36Dec/2012   73.26  74.63  75.77(-0.08 75.28(-0.24 74.59(-0.4174.340.6    2243(3.7)-25[-10][-67][-2]-91-211DT-0.3OpenShort    (-12)-53010-20-1.8,477
37Dec/2011   73.26  74.63  75.83(-0.09 75.46(-0.29 74.9(-0.4174.340.6    2239(4.9)-25[-12][-71][3]-101-212BT-0.8OpenLong    (-11)-5325-15-20-2.1,277
38Dec/2010   73.26  74.63  75.9(-0.09 75.68(-0.3 75.21(-0.4574.210.5    2234(7.3)-25[-12][-77][-24]-118-241DT-1.6HoldShort    (-15)-58-38-27-20-2.7,077
39Dec/209   73.26  74.63  75.97(-0.07 75.91(-0.28 75.55(-0.4374.420.6    2227(6.8)-20[-9][-72][-87]-122-235DT-2.3HoldShort?    (-11)-55-225-35-20-3.2,877
40Dec/1715   73.12  74.45  76.02(0.01 76.12(-0.13 75.88(-0.1275.661.4    2320(-1.2)30[1][-18][-16]-56-88DR-0.6OpenShort?    (1)-15-38-15-13-1,1964
 
41Dec/1714   73.12  74.45  76.01(0.05 76.22(-0.08 75.97(-0.0775.871.5    2321(-2)50[6][-7][-7]-38-82DR-0.3OpenShort    (6)-9-10-17-16-0.4,2264
42Dec/1713   73.12  74.45  75.97(0.05 76.28(-0.04 76.02(-0.1675.921.6    2323(-2.1)50[6][-15][-1]-18-92DR-0.2OpenShort    (6)-2010-15-20-0.1,3564
43Dec/1712   73.12  74.45  75.93(0.04 76.31(-0.04 76.14(-0.1775.871.5    2326(-1.9)35[5][-17][-18]-10-85DR-0.6OpenShort    (7)-21-36-19-20-0.1,4364
44Dec/1711   73.12  74.45  75.9(0.07 76.34(0.04 76.27(-0.176.071.6    2327(-1.3)50[9][-2][-6]13-67DR-0.4OpenShort    (10)-13-1-20-200.3,5564
45Dec/1710   73.12  74.45  75.85(0.05 76.31(0.05 76.35(-0.1876.081.7    2329(-1.4)50[6][-12][-13]27-57DR-0.5OpenShort    (10)-23-22-18-200.4,6764
 
46Dec/179   73.12  74.45  75.81(0.09 76.27(0.09 76.49(-0.0576.21.7    2330(-1.4)50[11][8][-21]47-44CR-0.5HoldShort?    (11)-6-51-14-200.7,7964
47Dec/1615   72.97  74.11  75.74(0.09 76.2(0.11 76.53(0.0576.482    2532(-1)50[11][25][-2]7229CR-0.1HoldShort?    (15)6-1-1231.3,8971
48Dec/1614   72.97  74.11  75.67(0.09 76.12(0.12 76.49(0.1276.492    2533(1.8)50[12][36][4]8153UT0OpenLong    (15)16-527121.5,9371
49Dec/1613   72.97  74.11  75.6(0.09 76.03(0.14 76.4(0.1776.522.1    2531(2)50[12][43][-2]9075CR0.2OpenShort    (11)22-2530141.7,9771
50Dec/1612   72.97  74.11  75.53(0.11 75.92(0.17 76.27(0.2876.662.1    2529(3.9)50[14][60][17]108112UT0.8HoldLong    (16)362536202.3,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA