SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $450.5000 One month high (close): $477.2600

SPY Daily Change: -0.08% Daily StdDev 0.87% SPY EMA_5_Trend: 0.94% 10Minute StdDev: $2.6773

Latest Price : $476.87(-0.08%)

Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($2.7) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($4) Mon. Dec 20, 2021($4.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	464.68	467.34	473.35(0.11)	476.43(0.09)	477.39(0.04)	477.05	1.7	9	48(-2.7)	50	[13]	[15]	[-7]	70	-20	CR	-0.1	HoldShort	(14)	5	-15	-8	-8	1.1,92	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 473.35(hourly_sma_20 -0.78%) 467.34(daily_ema_10 -2.04%) 464.68(daily_ema_20 -2.59%) Resistance Levels:

2	Dec/28	11	464.68	467.34	472.81(0.12)	476.02(0.13)	477.22(0.07)	477.66	1.8	9	50(-1)	50	[14]	[21]	[-2]	80	-3	CR	0.1	OpenShort	(15)	8	-5	-2	-3	1.3,97	56
3	Dec/28	10	464.68	467.34	472.25(0.13)	475.41(0.14)	476.9(0.11)	477.83	1.8	9	51(0.5)	50	[15]	[27]	[-1]	87	17	CR	0.2	OpenShort	(15)	13	-6	-0	8	1.5,99	56
4	Dec/28	9	464.68	467.34	471.66(0.14)	474.75(0.14)	476.38(0.11)	478.05	1.8	9	51(-0.1)	50	[16]	[27]	[15]	93	27	UT	0.4	HoldLong?	(15)	13	41	1	16	1.7,100	56
5	Dec/27	15	463.99	466.19	471.01(0.14)	474.09(0.11)	475.86(0.08)	476.33	1.8	9	51(-6.5)	50	[16]	[22]	[0]	85	-10	UT	0.1	HoldLong?	(15)	9	0	-2	9	1.4,100	63

6	Dec/27	14	463.99	466.19	470.37(0.15)	473.56(0.11)	475.48(0.14)	476.32	1.8	9	58(-1.8)	50	[17]	[28]	[4]	88	19	UT	0.2	HoldLong	(17)	15	8	-2	18	1.5,100	63
7	Dec/27	13	463.99	466.19	469.66(0.14)	473.04(0.11)	474.82(0.19)	475.98	1.8	9	59(-0.5)	50	[15]	[33]	[4]	90	41	UT	0.3	HoldLong	(17)	21	9	-1	19	1.6,100	63
8	Dec/27	12	463.99	466.19	468.98(0.15)	472.51(0.12)	473.92(0.17)	475.6	1.7	9	60(0.4)	50	[17]	[32]	[6]	90	37	UT	0.4	HoldLong	(17)	19	13	1	20	1.6,100	63
9	Dec/27	11	463.99	466.19	468.29(0.15)	471.96(0.18)	473.11(0.17)	475.07	1.6	9	59(0.3)	50	[17]	[35]	[7]	93	37	UT	0.5	HoldLong	(17)	19	16	4	9	1.7,100	63
10	Dec/27	10	463.99	466.19	467.59(0.16)	471.12(0.18)	472.3(0.14)	474.4	1.5	9	59(-1.5)	50	[18]	[32]	[12]	93	30	UT	0.5	HoldLong	(17)	15	31	3	9	1.7,100	63

11	Dec/27	9	463.99	466.19	466.83(0.17)	470.28(0.15)	471.64(0.08)	473.11	1.3	9	61(-3.2)	50	[19]	[24]	[14]	88	-14	UT	0.4	HoldLong?	(18)	9	40	1	11	1.5,100	63
12	Dec/23	15	463.02	465.36	466.04(0.14)	469.59(0.11)	471.25(0.04)	471.47	1.4	6	64(-9)	50	[15]	[15]	[-0]	82	-4	UT	0.1	HoldLong?	(18)	4	-1	-1	6	1.3,99	63
13	Dec/23	14	463.02	465.36	465.38(0.19)	469.09(0.11)	471.08(0.06)	471.53	1.4	6	73(-6.1)	50	[21]	[19]	[4]	84	-38	UT	0.1	HoldLong	(17)	7	11	-2	12	1.4,99	63
14	Dec/23	13	463.02	465.36	464.52(0.19)	468.56(0.13)	470.8(0.18)	471.07	1.3	6	79(-5)	50	[21]	[33]	[1]	84	1	UT	0.1	HoldLong	(22)	20	1	-2	8	1.4,99	63
15	Dec/23	12	463.02	465.36	463.65(0.2)	467.94(0.16)	469.95(0.22)	471	1.3	6	84(-3.7)	50	[22]	[40]	[-1]	84	21	CR	0.2	OpenShort	(23)	24	-5	-2	12	1.4,99	63

16	Dec/23	11	463.02	465.36	462.74(0.21)	467.18(0.19)	468.91(0.21)	471.2	1.3	6	88(-1.3)	50	[23]	[40]	[7]	90	29	UT	0.4	HoldLong	(24)	23	14	3	19	1.6,100	63
17	Dec/23	10	463.02	465.36	461.79(0.2)	466.28(0.18)	467.91(0.18)	470.64	1.2	6	89(-0.2)	50	[22]	[36]	[7]	90	41	UT	0.5	HoldLong	(24)	20	13	4	20	1.6,100	63
18	Dec/23	9	463.02	465.36	460.86(0.19)	465.44(0.17)	467.09(0.17)	470.12	1.2	6	89(2.6)	50	[21]	[34]	[31]	91	59	UT	0.6	OpenLong?	(24)	19	83	2	20	1.7,98	63
19	Dec/22	15	462.82	464.86	459.99(0.14)	464.63(0.12)	466.32(0.09)	466.77	0.7	3	87(-0.5)	50	[15]	[20]	[8]	81	38	UT	0.1	HoldLong?	(18)	10	23	-3	6	1.3,98	58
20	Dec/22	14	462.82	464.86	459.35(0.04)	464.05(0.14)	465.92(0.1)	465.83	0.5	3	87(2.9)	25	[4]	[20]	[-4]	78	125	CR	-0	OpenShort	(15)	11	-10	-4	-4	1.2,98	58

21	Dec/22	13	462.82	464.86	459.15(0.04)	463.38(0.19)	465.45(0.18)	466.27	0.6	3	84(3.4)	40	[4]	[31]	[-2]	84	165	CR	0.2	OpenShort	(6)	20	-6	-1	4	1.4,99	58
22	Dec/22	12	462.82	464.86	458.96(0.04)	462.49(0.18)	464.63(0.18)	466.5	0.6	3	81(4)	50	[4]	[31]	[5]	90	165	UT	0.4	OpenLong	(5)	20	7	4	20	1.6,100	58
23	Dec/22	11	462.82	464.86	458.76(0.06)	461.67(0.26)	463.79(0.19)	466.23	0.6	3	77(5)	50	[7]	[37]	[13]	90	148	UT	0.5	OpenLong	(5)	21	33	6	15	1.6,100	58
24	Dec/22	10	462.82	464.86	458.5(0.02)	460.45(0.24)	462.89(0.15)	464.86	0.3	3	72(2.2)	50	[2]	[30]	[15]	88	157	UT	0.5	OpenLong	(5)	17	38	7	15	1.5,100	58
25	Dec/22	9	462.82	464.86	458.39(0.03)	459.36(0.23)	462.18(0.19)	463.35	0.1	3	70(2)	50	[3]	[34]	[11]	79	126	UT	0.3	OpenLong?	(1)	21	26	9	11	1.2,99	58

26	Dec/21	15	462.78	464.97	458.27(0.02)	458.3(0.22)	461.31(0.21)	462.27	-0.1	2	68(1.7)	30	[2]	[35]	[4]	71	121	UT	0.2	OpenLong?	(2)	23	-0	14	14	1,96	61
27	Dec/21	14	462.78	464.97	458.16(-0.05)	457.3(0.23)	460.33(0.17)	462.29	-0.1	2	66(-5.4)	-5	[-6]	[29]	[8]	67	179	UR	0.5	SmallShort	(2)	19	8	19	20	1,92	61
28	Dec/21	13	462.78	464.97	458.37(-0.05)	456.26(0.2)	459.53(0.34)	461.95	-0.1	2	71(-5.3)	10	[-6]	[46]	[15]	51	210	UR	0.6	SmallShort	(-6)	37	23	23	20	0.8,81	61
29	Dec/21	12	462.78	464.97	458.61(-0.08)	455.34(0.15)	457.99(0.32)	461.04	-0.3	2	77(-7.8)	5	[-9]	[40]	[25]	30	203	UR	0.7	SmallShort	(-8)	35	51	20	20	0.5,67	61
30	Dec/21	11	462.78	464.97	458.99(-0.1)	454.64(-0.06)	456.51(0.27)	459.02	-0.6	2	84(-7)	10	[-11]	[23]	[24]	9	160	UR	0.5	SmallShort	(-13)	30	40	24	20	0,59	61

31	Dec/21	10	462.78	464.97	459.47(-0.14)	454.91(-0.13)	455.28(0.21)	457.43	-0.9	2	91(-7.2)	-20	[-15]	[11]	[1]	-18	144	UR	0.4	SmallShort	(-15)	23	-21	18	20	-0.4,42	61
32	Dec/21	9	462.78	464.97	460.13(-0.14)	455.48(-0.08)	454.34(0.3)	458.27	-0.8	2	99(-7.6)	25	[-15]	[24]	[42]	-29	166	UR	0.7	SmallShort?	(-16)	33	100	19	20	-0.3,29	61
33	Dec/20	15	462.98	465.48	460.76(-0.18)	455.86(-0.15)	453(0.07)	454.33	-1.4	0	106(-2.2)	-25	[-20]	[-7]	[8]	-62	49	DP	0.2	OpenShort?	(-22)	8	17	10	8	-1,13	52
34	Dec/20	14	462.98	465.48	461.61(-0.16)	456.55(-0.19)	452.68(-0.02)	453.65	-1.5	0	108(1.2)	-35	[-18]	[-19]	[9]	-73	-18	DP	0.1	OpenShort	(-23)	-2	23	9	-4	-1.2,7	52
35	Dec/20	13	462.98	465.48	462.37(-0.13)	457.42(-0.18)	452.75(-0.4)	452.75	-1.7	0	107(6.4)	-50	[-15]	[-60]	[2]	-85	-180	DP	0	OpenShort	(-21)	-45	10	5	-20	-1.5,3	52

36	Dec/20	12	462.98	465.48	462.98(-0.11)	458.24(-0.17)	454.56(-0.44)	452.36	-1.7	0	101(7.7)	-50	[-12]	[-64]	[-0]	-92	-229	DT	-0.4	OpenShort	(-16)	-49	11	2	-20	-1.7,1	52
37	Dec/20	11	462.98	465.48	463.47(-0.11)	459(-0.33)	456.58(-0.48)	451.91	-1.8	0	93(11)	-50	[-12]	[-77]	[-13]	-100	-260	DT	-0.8	HoldShort	(-14)	-54	-21	-15	-20	-2,0	52
38	Dec/20	10	462.98	465.48	463.97(-0.09)	460.5(-0.3)	458.76(-0.36)	452.74	-1.7	0	82(10.4)	-50	[-10]	[-61]	[-19]	-101	-240	DT	-1.2	HoldShort	(-12)	-40	-34	-18	-20	-2.2,4	52
39	Dec/20	9	462.98	465.48	464.4(-0.09)	461.89(-0.31)	460.41(-0.36)	454.12	-1.5	0	72(10.6)	-50	[-10]	[-62]	[-69]	-99	-220	DT	-1.4	OpenShort?	(-9)	-40	-185	-17	-20	-2.4,11	52
40	Dec/17	15	463.69	466.05	464.8(-0.01)	463.34(-0.15)	462.09(0.03)	461.56	-0.4	2	61(-1.2)	10	[-1]	[-5]	[-9]	-55	-53	RG	-0.1	Wait?	(-1)	3	-29	3	5	-0.9,18	47

41	Dec/17	14	463.69	466.05	464.8(-0)	464.05(-0.15)	461.95(0.12)	462.72	-0.2	2	62(0.1)	35	[-0]	[5]	[4]	-48	-21	UR	0.2	SmallShort	(1)	13	6	3	13	-0.6,17	47
42	Dec/17	13	463.69	466.05	464.8(0)	464.76(-0.19)	461.39(-0.18)	462.5	-0.2	2	62(-0.3)	20	[0]	[-30]	[11]	-49	-94	RG	0.3	Wait	(-1)	-20	32	2	5	-0.6,16	47
43	Dec/17	12	463.69	466.05	464.8(-0)	465.64(-0.23)	462.22(-0.26)	461.2	-0.4	2	62(0.1)	-15	[-0]	[-41]	[-13]	-64	-143	DR	-0.3	OpenShort	(-1)	-29	-31	-6	-20	-1,11	47
44	Dec/17	11	463.69	466.05	464.84(0.03)	466.7(-0.12)	463.41(-0.23)	462.45	-0.2	2	62(-1.8)	25	[3]	[-31]	[7]	-57	-134	RG	-0.3	Wait	(2)	-26	41	-26	-20	-0.6,8	47
45	Dec/17	10	463.69	466.05	464.72(-0.01)	467.27(-0.1)	464.48(-0.36)	460.77	-0.5	2	64(1.2)	-20	[-1]	[-45]	[-6]	-56	-157	DT	-1	OpenShort	(0)	-40	14	-28	-20	-1,19	47

46	Dec/17	9	463.69	466.05	464.78(-0.03)	467.73(-0.04)	466.17(-0.42)	460.22	-0.6	2	63(2)	-30	[-3]	[-49]	[-66]	-45	-173	DT	-1.6	OpenShort?	(-2)	-47	-156	-32	-20	-1.2,35	47
47	Dec/16	15	464.16	465.58	464.93(0.02)	467.93(0.1)	468.12(-0.21)	466.56	0.4	3	61(1)	-10	[2]	[-16]	[-8]	22	-30	DR	-0.4	OpenShort?	(5)	-23	-7	-13	-20	0.5,59	56
48	Dec/16	14	464.16	465.58	464.84(-0.01)	467.46(0.12)	469.1(-0.19)	466.82	0.4	3	60(-0.7)	-35	[-1]	[-13]	[-15]	29	3	DT	-0.6	OpenShort	(3)	-21	-43	10	-20	0.5,66	56
49	Dec/16	13	464.16	465.58	464.84(0)	466.91(0.14)	469.99(-0.02)	468.55	0.7	3	61(0.3)	0	[0]	[7]	[2]	52	75	UR	-0.4	SmallShort	(0)	-2	-1	17	-4	1,77	56
50	Dec/16	12	464.16	465.58	464.88(0.01)	466.27(0.14)	470.09(0.16)	468.62	0.7	3	60(0.8)	5	[1]	[27]	[-8]	61	110	CR	-0.4	HoldShort	(1)	18	-36	20	6	1,86	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI