PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $117.7700 One month high (close): $135.7300

PAYX Daily Change: 0.1% Daily StdDev 1.35% PAYX EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $135.73(0.1%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.03%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	125.32	128.8	134.88(0.1)	135.17(0.13)	136.02(0.22)	135.87	2	24	21(-0.9)	50	[7]	[30]	[-7]	57	31	CR	-0.1	HoldShort	(11)	16	-21	-3	10	0.9,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.17(hourly_sma_10 -0.52%) 134.88(hourly_sma_20 -0.73%) 128.8(daily_ema_10 -5.2%) 125.32(daily_ema_20 -7.76%) Resistance Levels:

2	Dec/28	11	125.32	128.8	134.74(0.1)	135(0.14)	135.72(0.29)	136.21	2.1	24	22(0.4)	50	[7]	[36]	[-4]	76	87	CR	0.4	OpenShort	(11)	22	-29	20	20	1.3,93	80
3	Dec/28	10	125.32	128.8	134.6(0.07)	134.81(0.15)	135.33(0.33)	136.67	2.1	24	22(2)	50	[5]	[38]	[19]	82	161	UT	1.2	OpenLong	(11)	24	27	27	20	1.8,87	80
4	Dec/28	9	125.32	128.8	134.5(0.09)	134.61(0.14)	134.89(0.29)	136.25	2.1	24	20(1.4)	50	[7]	[36]	[32]	65	115	UT	1.3	OpenLong?	(5)	22	73	20	20	1.7,72	80
5	Dec/27	15	124.67	127.62	134.38(0.08)	134.42(0.01)	134.5(0.13)	135.1	2.2	22	18(-3.3)	50	[6]	[19]	[18]	15	9	UT	0.6	OpenLong?	(3)	10	46	2	20	0.7,47	81

6	Dec/27	14	124.67	127.62	134.27(0.29)	134.4(-0.1)	134.33(0.04)	134.37	2.1	22	22(-20.6)	50	[21]	[12]	[3]	1	-228	UT	0	OpenLong	(5)	3	6	-2	15	0.1,48	81
7	Dec/27	13	124.67	127.62	133.88(0.29)	134.53(-0.15)	134.27(-0.02)	134.27	2.1	22	42(-12.5)	50	[21]	[6]	[-4]	5	-220	CR	0	HoldShort	(27)	-1	-15	-4	19	0.2,50	81
8	Dec/27	12	124.67	127.62	133.49(0.31)	134.73(-0.13)	134.3(-0.01)	134.5	2.1	22	55(-8.8)	50	[23]	[8]	[3]	9	-186	UT	0.1	OpenLong	(27)	-1	9	-8	15	0.4,49	81
9	Dec/27	11	124.67	127.62	133.08(0.32)	134.9(0.11)	134.32(-0.01)	134.37	2.1	22	63(-7.5)	50	[23]	[17]	[-1]	6	-174	CR	0	HoldShort	(27)	-1	15	-10	-20	0.4,46	81
10	Dec/27	10	124.67	127.62	132.66(0.33)	134.75(0.12)	134.33(-0.11)	134.14	2	22	71(-7.2)	50	[24]	[10]	[-6]	16	-193	CR	-0.1	HoldShort	(27)	-8	2	-12	-20	0.4,56	81

11	Dec/27	9	124.67	127.62	132.23(0.35)	134.59(0.08)	134.48(-0.22)	134.11	2	22	78(-6.5)	50	[25]	[1]	[-9]	32	-204	CR	-0.1	HoldShort?	(30)	-16	-14	-8	-20	0.5,69	81
12	Dec/23	15	123.96	126.41	131.77(0.37)	134.48(0.07)	134.78(-0.27)	134.33	2.6	18	85(-22.2)	50	[27]	[-3]	[-11]	36	-181	DR	-0.1	OpenShort?	(33)	-20	-21	-11	-20	0.6,71	83
13	Dec/23	14	123.96	126.41	131.29(0.43)	134.39(-0.01)	135.15(-0.24)	134.67	2.7	18	107(-6.3)	50	[31]	[-3]	[4]	53	-157	RG	-0.1	Wait	(34)	-17	14	-9	16	0.8,83	83
14	Dec/23	13	123.96	126.41	130.73(0.44)	134.4(0.04)	135.48(0.23)	134.45	2.7	18	113(-5.4)	50	[32]	[34]	[-9]	57	-44	CR	-0.2	HoldShort	(38)	17	-22	-8	-8	0.8,87	83
15	Dec/23	12	123.96	126.41	130.16(0.45)	134.34(0.14)	135.17(0.33)	134.8	2.8	18	119(-3.4)	50	[33]	[45]	[-19]	68	49	CR	-0.1	HoldShort	(41)	24	-54	-4	-6	1,93	83

16	Dec/23	11	123.96	126.41	129.58(0.51)	134.15(0.68)	134.72(0.39)	135.65	3	18	122(-0.8)	50	[37]	[70]	[-16]	81	120	CR	0.2	OpenShort	(44)	28	-36	6	-20	1.3,98	83
17	Dec/23	10	123.96	126.41	128.92(0.55)	133.24(0.76)	134.2(0.44)	136.22	3.1	18	123(3.2)	50	[40]	[77]	[-1]	82	197	CR	0.4	OpenShort	(48)	32	-6	6	-1	1.5,94	83
18	Dec/23	9	123.96	126.41	128.21(0.54)	132.24(0.75)	133.61(0.23)	136.31	3.2	18	120(5.6)	50	[39]	[61]	[78]	81	222	UT	0.6	OpenLong?	(50)	17	221	0	20	1.7,88	83
19	Dec/22	15	123.43	125.16	127.52(0.42)	131.25(0.51)	133.3(-0.16)	132.88	3	14	114(-28.4)	50	[30]	[21]	[6]	62	30	UT	-0.1	OpenLong?	(37)	-12	27	-10	-20	1.2,82	76
20	Dec/22	14	123.43	125.16	126.99(0.32)	130.58(0.55)	133.51(-0.07)	132.46	2.9	14	142(4.7)	50	[23]	[27]	[-15]	65	146	CR	-0.2	HoldShort	(37)	-5	-35	-15	-12	1.2,85	76

21	Dec/22	13	123.43	125.16	126.58(0.35)	129.87(0.63)	133.6(0.99)	133	3.1	14	138(7.6)	50	[25]	[107]	[-10]	80	423	CR	-0.1	OpenShort	(31)	71	-32	-14	20	1.5,92	76
22	Dec/22	12	123.43	125.16	126.14(0.36)	129.06(0.68)	132.29(1.09)	133.5	3.2	14	130(11.6)	50	[26]	[116]	[-21]	92	506	CR	0.3	OpenShort	(33)	78	-78	-15	20	1.8,97	76
23	Dec/22	11	123.43	125.16	125.69(0.4)	128.19(0.9)	130.87(1.32)	134.72	3.6	14	118(21.3)	50	[29]	[141]	[32]	110	660	UT	1	HoldLong	(36)	95	55	7	20	2.4,100	76
24	Dec/22	10	123.43	125.16	125.19(0.35)	127.05(0.86)	129.16(1.21)	133.86	3.3	14	97(23.8)	50	[25]	[131]	[39]	123	650	UT	1.6	HoldLong	(33)	87	65	10	20	2.9,100	76
25	Dec/22	9	123.43	125.16	124.75(0.34)	125.97(0.78)	127.61(1.16)	132.85	3	14	73(28.6)	50	[25]	[124]	[162]	138	608	UT	2.3	HoldLong?	(29)	84	430	13	20	3.5,100	76

26	Dec/21	15	122.98	124.06	124.33(0.1)	125(0.33)	126.15(0.26)	126.49	1.6	7	45(-13.9)	50	[7]	[35]	[2]	88	141	UT	0.2	HoldLong?	(8)	19	5	-3	15	1.5,100	73
27	Dec/21	14	122.98	124.06	124.21(0.06)	124.59(0.32)	125.82(0.25)	126.42	1.5	7	59(4.2)	50	[5]	[37]	[4]	93	182	UT	0.5	OpenLong	(9)	20	2	4	20	1.7,100	73
28	Dec/21	13	122.98	124.06	124.13(0.09)	124.19(0.33)	125.51(0.47)	126.4	1.5	7	54(5.4)	50	[7]	[56]	[14]	98	207	UT	0.7	OpenLong	(6)	38	22	14	20	1.9,100	73
29	Dec/21	12	122.98	124.06	124.02(0.06)	123.78(0.32)	124.92(0.48)	126.07	1.4	7	49(4.2)	50	[5]	[55]	[24]	97	227	UT	1.1	OpenLong	(6)	39	47	22	20	1.9,99	73
30	Dec/21	11	122.98	124.06	123.95(0.02)	123.39(0.09)	124.32(0.39)	125.38	1.1	7	45(1.5)	50	[2]	[38]	[25]	82	194	UT	1.1	OpenLong	(3)	32	34	36	20	1.4,97	73

31	Dec/21	10	122.98	124.06	123.95(0)	123.28(0.06)	123.84(0.42)	124.88	0.9	7	43(-0.1)	50	[0]	[39]	[13]	55	179	UR	1.1	SmallShort	(1)	34	3	35	20	1,80	73
32	Dec/21	9	122.98	124.06	123.92(-0.02)	123.2(0.01)	123.32(0.38)	124.83	0.8	7	43(-1.8)	50	[-2]	[33]	[43]	32	179	UR	1.6	SmallShort?	(-1)	31	93	32	20	0.9,59	73
33	Dec/20	15	122.85	123.69	123.95(-0.1)	123.19(-0.11)	122.85(0.17)	123.49	0.3	4	45(-5.9)	25	[-8]	[8]	[16]	-27	96	UR	0.6	SmallShort?	(-7)	14	27	19	20	-0.5,36	63
34	Dec/20	14	122.85	123.69	124.07(-0.08)	123.33(-0.15)	122.64(0.16)	123.09	0.1	4	51(0.2)	15	[-7]	[6]	[7]	-49	36	UR	0.4	SmallShort	(-10)	13	9	15	20	-0.9,24	63
35	Dec/20	13	122.85	123.69	124.17(-0.04)	123.52(-0.11)	122.45(-0.22)	122.95	0	4	51(1.8)	30	[-3]	[-23]	[13]	-63	-115	RG	0.5	Wait	(-8)	-18	36	12	-11	-1.1,15	63

36	Dec/20	12	122.85	123.69	124.22(-0.04)	123.66(-0.14)	122.72(-0.28)	122.43	-0.2	4	49(3.1)	5	[-3]	[-29]	[0]	-85	-169	RG	-0.3	Wait	(-5)	-23	4	9	-20	-1.7,8	63
37	Dec/20	11	122.85	123.69	124.27(-0.04)	123.83(-0.19)	123.07(-0.37)	122.37	-0.2	4	46(3.6)	-15	[-3]	[-39]	[-7]	-95	-201	DT	-0.7	OpenShort	(-4)	-31	-1	-21	-20	-2,5	63
38	Dec/20	10	122.85	123.69	124.32(-0.03)	124.06(-0.17)	123.53(-0.41)	122.38	-0.2	4	42(3.3)	-5	[-3]	[-41]	[-4]	-100	-230	BT	-1.3	OpenLong	(-3)	-34	16	-28	-20	-2.2,5	63
39	Dec/20	9	122.85	123.69	124.36(-0.03)	124.27(-0.19)	124.04(-0.44)	122.15	-0.3	4	39(4.7)	-15	[-3]	[-44]	[-62]	-111	-257	DT	-2.3	HoldShort?	(-3)	-36	-146	-42	-20	-2.7,7	63
40	Dec/17	15	122.89	123.52	124.4(0.05)	124.51(-0.04)	124.59(-0.02)	124.27	0.6	3	34(-2.6)	30	[4]	[-0]	[-3]	-33	-63	DR	-0.4	OpenShort?	(4)	-2	2	-20	-4	-0.2,22	49

41	Dec/17	14	122.89	123.52	124.34(0.08)	124.56(-0.06)	124.61(0.02)	124.25	0.6	3	37(-4.7)	40	[7]	[3]	[-10]	-15	-82	CR	-0.5	HoldShort	(5)	2	-23	-13	-6	-0.1,38	49
42	Dec/17	13	122.89	123.52	124.24(0.1)	124.64(-0.06)	124.59(-0.02)	124.59	0.8	3	42(-6)	50	[8]	[-0]	[-5]	15	-72	DR	0	OpenShort	(8)	-2	-19	0	11	0.4,55	49
43	Dec/17	12	122.89	123.52	124.12(0.13)	124.72(-0.08)	124.62(0.09)	124.87	0.9	3	48(-5)	50	[11]	[9]	[0]	26	-44	UT	0.2	OpenLong	(11)	7	-6	3	20	0.7,58	49
44	Dec/17	11	122.89	123.52	123.96(0.12)	124.82(0.01)	124.51(0.08)	124.96	1	3	53(-1.5)	50	[10]	[12]	[14]	25	-17	UT	0.4	OpenLong	(12)	7	41	-3	8	0.9,52	49
45	Dec/17	10	122.89	123.52	123.81(0.06)	124.81(0.02)	124.41(-0.08)	124.36	0.7	3	54(-0.9)	30	[5]	[-2]	[1]	15	-38	RG	-0	Wait	(8)	-7	14	-6	-20	0.5,52	49

46	Dec/17	9	122.89	123.52	123.73(0.04)	124.78(0.05)	124.51(-0.14)	124.16	0.6	3	55(-0.1)	-10	[3]	[-7]	[-16]	16	-43	DR	-0.3	OpenShort?	(5)	-12	-33	-10	-20	0.4,56	49
47	Dec/16	15	122.96	123.08	123.68(0.04)	124.72(0.11)	124.69(-0.12)	124.65	0.8	2	55(2.6)	20	[3]	[-3]	[3]	34	12	RG	-0	Wait?	(5)	-10	21	-7	-20	0.8,64	54
48	Dec/16	14	122.96	123.08	123.63(-0.01)	124.58(0.1)	124.84(-0.24)	124.35	0.6	2	53(-0.3)	-35	[-1]	[-14]	[-8]	32	11	DT	-0.4	OpenShort	(3)	-20	-21	11	-20	0.6,67	54
49	Dec/16	13	122.96	123.08	123.63(0)	124.45(0.13)	125.14(-0.06)	124.65	0.8	2	53(0.3)	-5	[0]	[2]	[-1]	47	65	CR	-0.4	HoldShort	(0)	-5	-9	16	-14	0.9,74	54
50	Dec/16	12	122.96	123.08	123.64(0.02)	124.29(0.15)	125.21(0.12)	124.77	0.8	2	53(0.8)	0	[2]	[19]	[-3]	56	99	CR	-0.4	HoldShort	(1)	10	-18	19	-2	1,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI