FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.2300 One month high (close): $41.9900

FCX Daily Change: 0% Daily StdDev 2.75% FCX EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $41.99(0%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	38.56	39.44	41.33(0.24)	41.88(0.17)	41.94(0.02)	41.95	2.1	11	39(-3)	50	[9]	[9]	[-1]	67	-113	CR	0	HoldShort	(8)	1	4	-4	-20	1,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.88(hourly_sma_10 -0.17%) 41.33(hourly_sma_20 -1.48%) 39.44(daily_ema_10 -5.98%) 38.56(daily_ema_20 -8.08%) Resistance Levels:

2	Dec/28	11	38.56	39.44	41.23(0.24)	41.81(0.19)	41.94(0)	41.9	2.1	11	42(-2.9)	50	[9]	[9]	[-6]	71	-110	CR	-0	HoldShort	(9)	0	-11	-4	-20	1,96	66
3	Dec/28	10	38.56	39.44	41.13(0.32)	41.73(0.24)	41.93(0.12)	42.04	2.1	11	45(-1.8)	50	[12]	[15]	[4]	80	-105	UT	0.2	HoldLong	(9)	4	9	-2	9	1.2,100	66
4	Dec/28	9	38.56	39.44	41(0.27)	41.63(0.17)	41.88(0.02)	41.92	2.1	11	47(-2)	50	[10]	[10]	[1]	80	-78	UT	0.1	HoldLong?	(9)	1	3	-3	5	1.2,100	66
5	Dec/27	15	38.35	38.98	40.89(0.29)	41.56(0.22)	41.87(0.12)	41.88	2.5	10	49(-9.6)	50	[11]	[14]	[-0]	82	-51	UT	0	HoldLong?	(9)	4	-2	-4	9	1.3,99	72

6	Dec/27	14	38.35	38.98	40.77(0.34)	41.47(0.27)	41.82(0.31)	41.9	2.5	10	59(-1.3)	50	[12]	[22]	[0]	85	-15	UT	0.1	HoldLong	(11)	11	-1	-3	14	1.4,100	72
7	Dec/27	13	38.35	38.98	40.63(0.35)	41.36(0.27)	41.69(0.39)	41.91	2.5	10	60(-0.4)	50	[13]	[25]	[3]	88	35	UT	0.3	HoldLong	(11)	14	1	-2	20	1.5,100	72
8	Dec/27	12	38.35	38.98	40.49(0.32)	41.25(0.32)	41.53(0.36)	41.9	2.5	10	60(1.2)	50	[12]	[25]	[8]	93	90	UT	0.4	OpenLong	(11)	13	12	2	20	1.7,100	72
9	Dec/27	11	38.35	38.98	40.36(0.35)	41.12(0.44)	41.38(0.32)	41.74	2.4	10	59(1.3)	50	[13]	[26]	[5]	93	36	UT	0.4	OpenLong	(11)	12	8	3	17	1.7,100	72
10	Dec/27	10	38.35	38.98	40.22(0.35)	40.94(0.42)	41.25(0.36)	41.63	2.3	10	58(1.7)	50	[13]	[27]	[11]	93	55	UT	0.5	OpenLong	(10)	13	26	1	20	1.7,100	72

11	Dec/27	9	38.35	38.98	40.08(0.33)	40.77(0.3)	41.1(0.2)	41.29	2.1	10	56(-1.3)	50	[12]	[19]	[6]	87	-16	UT	0.2	HoldLong?	(10)	7	13	-1	19	1.5,99	72
12	Dec/23	15	38.09	38.59	39.95(0.35)	40.65(0.32)	41.02(0.17)	41.12	2.7	7	57(-17)	50	[13]	[17]	[0]	84	-57	UT	0.1	HoldLong?	(11)	6	-1	-0	5	1.4,99	73
13	Dec/23	14	38.09	38.59	39.81(0.48)	40.52(0.37)	40.95(0.24)	41.13	2.7	7	74(-8.9)	50	[17]	[22]	[3]	90	-135	UT	0.2	HoldLong	(12)	9	-1	1	20	1.6,100	73
14	Dec/23	13	38.09	38.59	39.62(0.51)	40.37(0.4)	40.85(0.54)	41.14	2.7	7	83(-5.8)	50	[18]	[33]	[11]	90	-35	UT	0.3	HoldLong	(17)	19	20	0	20	1.6,100	73
15	Dec/23	12	38.09	38.59	39.42(0.46)	40.21(0.35)	40.63(0.44)	40.89	2.5	7	89(-4.7)	50	[16]	[28]	[5]	85	-17	UT	0.3	HoldLong	(17)	16	5	-2	20	1.4,100	73

16	Dec/23	11	38.09	38.59	39.24(0.49)	40.07(0.4)	40.45(0.45)	40.83	2.4	7	94(-2.6)	50	[18]	[30]	[5]	88	-8	UT	0.4	HoldLong	(16)	16	3	3	20	1.5,100	73
17	Dec/23	10	38.09	38.59	39.05(0.51)	39.91(0.43)	40.27(0.47)	40.79	2.4	7	96(-1.8)	50	[18]	[31]	[10]	90	16	UT	0.5	HoldLong	(16)	17	12	2	20	1.6,100	73
18	Dec/23	9	38.09	38.59	38.85(0.44)	39.74(0.38)	40.08(0.5)	40.64	2.2	7	98(1.3)	50	[16]	[31]	[23]	90	113	UT	0.5	OpenLong?	(17)	18	49	2	20	1.6,100	73
19	Dec/22	15	37.95	38.29	38.68(0.42)	39.59(0.25)	39.88(0.2)	40.03	2.3	4	97(-26.3)	50	[15]	[17]	[4]	80	-59	UT	0.1	HoldLong?	(13)	7	7	-3	20	1.2,100	66
20	Dec/22	14	37.95	38.29	38.52(0.23)	39.49(0.23)	39.8(0.3)	39.94	2.2	4	123(4.8)	50	[8]	[18]	[1]	83	200	UT	0.1	OpenLong	(14)	11	-2	-2	20	1.3,100	66

21	Dec/22	13	37.95	38.29	38.43(0.23)	39.4(0.36)	39.68(0.35)	39.96	2.2	4	118(6.8)	50	[8]	[22]	[5]	85	242	UT	0.3	OpenLong	(8)	13	11	-2	20	1.4,100	66
22	Dec/22	12	37.95	38.29	38.34(0.21)	39.26(0.43)	39.54(0.36)	39.82	2.1	4	112(6.4)	50	[8]	[24]	[6]	88	257	UT	0.3	OpenLong	(7)	13	13	1	13	1.5,100	66
23	Dec/22	11	37.95	38.29	38.26(0.18)	39.09(0.59)	39.4(0.25)	39.66	1.9	4	105(6.2)	50	[6]	[22]	[-1]	88	240	CR	0.3	OpenShort	(6)	9	4	0	-20	1.5,100	66
24	Dec/22	10	37.95	38.29	38.19(0.13)	38.86(0.6)	39.3(0.26)	39.61	1.8	4	99(5.5)	50	[5]	[22]	[7]	90	299	UT	0.3	OpenLong	(6)	9	21	1	5	1.6,100	66
25	Dec/22	9	37.95	38.29	38.14(0.16)	38.63(0.57)	39.2(0.23)	39.36	1.5	4	93(5.7)	50	[6]	[21]	[4]	85	205	UT	0.2	OpenLong?	(4)	8	9	-3	13	1.4,100	66

26	Dec/21	15	37.86	38.12	38.08(0.18)	38.41(0.58)	39.11(0.36)	39.25	1.8	3	88(-8.5)	50	[6]	[25]	[6]	88	211	UT	0.2	HoldLong?	(4)	13	8	-1	20	1.5,100	67
27	Dec/21	14	37.86	38.12	38.01(0.11)	38.19(0.61)	38.97(0.46)	39.15	1.7	3	96(5)	40	[4]	[29]	[4]	88	306	UT	0.2	OpenLong	(6)	16	0	1	20	1.5,100	67
28	Dec/21	13	37.86	38.12	37.97(0.11)	37.96(0.56)	38.79(0.99)	39.15	1.7	3	91(5.9)	50	[4]	[46]	[14]	93	462	UT	0.5	OpenLong	(4)	35	11	14	20	1.7,100	67
29	Dec/21	12	37.86	38.12	37.93(0.03)	37.75(0.53)	38.41(0.92)	39.02	1.5	3	85(2.5)	45	[1]	[43]	[15]	90	507	UT	0.9	OpenLong	(3)	33	3	28	20	1.6,100	67
30	Dec/21	11	37.86	38.12	37.92(0.03)	37.55(0.27)	38.06(0.95)	38.98	1.4	3	83(1.7)	45	[1]	[39]	[35]	85	506	UT	1.4	OpenLong	(1)	34	34	45	20	1.6,95	67

31	Dec/21	10	37.86	38.12	37.91(-0.05)	37.45(0.08)	37.7(0.8)	38.58	0.9	3	81(-3.6)	30	[-2]	[30]	[33]	50	456	UR	1.4	SmallShort	(-1)	28	33	37	20	1.1,72	67
32	Dec/21	9	37.86	38.12	37.93(-0.08)	37.42(-0.03)	37.4(0.7)	38.19	0.4	3	85(-3.4)	40	[-3]	[24]	[41]	6	349	UR	1.2	SmallShort?	(-4)	25	74	25	20	0.4,46	67
33	Dec/20	15	37.78	38.06	37.96(-0.16)	37.43(-0.27)	37.14(0.13)	37.33	-0.6	1	88(-6.7)	10	[-6]	[-2]	[7]	-49	44	RG	0.3	Wait?	(-6)	5	10	8	20	-0.9,24	53
34	Dec/20	14	37.78	38.06	37.96(0)	37.53(-0.32)	37.09(0.16)	37.22	-0.8	1	95(-0.8)	35	[0]	[-0]	[2]	-62	-166	UR	0.2	SmallShort	(-6)	6	2	6	11	-1.2,18	53
35	Dec/20	13	37.78	38.06	38.02(0.11)	37.65(-0.26)	37.03(-0.46)	37.2	-0.8	1	96(-6.8)	35	[4]	[-20]	[-0]	-69	-468	RG	0.2	Wait	(0)	-17	9	-5	-20	-1.2,11	53

36	Dec/20	12	37.78	38.06	37.98(0.13)	37.75(-0.19)	37.2(-0.64)	37.1	-0.9	1	102(-12.2)	35	[5]	[-25]	[-2]	-73	-552	DR	-0.1	OpenShort	(3)	-23	20	-13	-20	-1.2,7	53
37	Dec/20	11	37.78	38.06	37.93(0.11)	37.82(-0.4)	37.44(-0.79)	36.87	-1.3	1	115(-10.4)	0	[4]	[-35]	[-20]	-80	-621	DR	-0.7	HoldShort	(4)	-28	-19	-31	-20	-1.3,3	53
38	Dec/20	10	37.78	38.06	37.89(0.13)	37.97(-0.37)	37.74(-0.61)	37.09	-1	1	125(-10.7)	25	[5]	[-28]	[-6]	-53	-526	DR	-0.7	OpenShort	(5)	-22	16	-29	-20	-0.9,20	53
39	Dec/20	9	37.78	38.06	37.84(0.11)	38.11(-0.44)	37.97(-0.76)	36.91	-1.2	1	136(-5.2)	0	[4]	[-34]	[-47]	-35	-582	DR	-1.1	OpenShort?	(4)	-27	-97	-25	-20	-1,40	53
40	Dec/17	15	37.82	38.07	37.8(0.16)	38.28(-0.21)	38.26(-0.1)	38.06	0.3	2	141(-4)	10	[6]	[-5]	[-8]	14	-135	DR	-0.2	OpenShort?	(8)	-4	-20	-9	8	0.3,56	50

41	Dec/17	14	37.82	38.07	37.74(0.05)	38.36(-0.18)	38.3(0.26)	38.3	0.7	2	145(0.9)	0	[2]	[7]	[3]	34	169	RG	0	Wait	(7)	9	3	-2	20	0.5,71	50
42	Dec/17	13	37.82	38.07	37.72(0.03)	38.43(-0.13)	38.2(-0.03)	38.27	0.6	2	144(0.7)	-10	[1]	[-2]	[0]	39	110	RG	0.1	Wait	(2)	-1	0	1	0	0.5,76	50
43	Dec/17	12	37.82	38.07	37.71(0.05)	38.48(-0.08)	38.21(-0.1)	38.27	0.6	2	143(0.8)	-20	[2]	[-4]	[-5]	40	69	DR	0.1	OpenShort	(1)	-4	-14	5	-20	0.5,77	50
44	Dec/17	11	37.82	38.07	37.69(0.08)	38.51(0.34)	38.25(-0.1)	38.43	0.8	2	143(2)	-5	[3]	[4]	[-2]	40	85	CR	0.2	HoldShort	(3)	-4	16	-3	-20	0.7,72	50
45	Dec/17	10	37.82	38.07	37.69(0)	38.38(0.44)	38.29(-0.34)	38.24	0.6	2	141(0.3)	-15	[0]	[-3]	[2]	36	57	DP	-0	OpenShort	(1)	-12	37	-7	-20	0.6,71	50

46	Dec/17	9	37.82	38.07	37.66(-0.08)	38.21(0.42)	38.42(-0.62)	37.8	-0	2	140(-2.1)	-50	[-3]	[-14]	[-30]	26	-41	DT	-0.6	OpenShort?	(-1)	-22	-44	-16	-20	0.1,73	50
47	Dec/16	15	37.85	37.95	37.66(0)	38.05(0.63)	38.66(-0.28)	38.32	0.6	1	142(5.9)	-40	[0]	[2]	[-12]	48	95	CR	-0.3	HoldShort?	(-1)	-10	-10	-10	-20	0.6,83	56
48	Dec/16	14	37.85	37.95	37.69(0.11)	37.81(0.64)	38.77(-0.03)	38.44	0.8	1	136(2.1)	-5	[4]	[12]	[-6]	57	73	CR	-0.3	HoldShort	(1)	-1	-23	19	-20	0.7,89	56
49	Dec/16	13	37.85	37.95	37.65(0.13)	37.57(0.64)	38.78(0.81)	38.72	1.2	1	134(3.9)	45	[5]	[40]	[7]	73	354	UT	-0.1	OpenLong	(4)	28	-8	24	20	1.1,95	56
50	Dec/16	12	37.85	37.95	37.6(0.21)	37.33(0.59)	38.47(1.18)	38.82	1.3	1	130(5.5)	50	[7]	[53]	[12]	78	410	UT	0.4	OpenLong	(6)	40	-15	26	20	1.2,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI