CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.8700 One month high (close): $17.8200

CLSK Daily Change: -10.08% Daily StdDev 5.63% CLSK EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $10.97(-10.08%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 0.98%(32%) Avg negative next hour return: -1.1%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	13.05	11.65	11.62(-0.09)	11.78(-0.84)	11.49(-1.96)	11.06	-1	-23	22(0.5)	-50	[-2]	[-46]	[-37]	-67	-863	DT	-1	OpenShort	(0)	-35	-27	-30	-20	-1.3,16	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.62(hourly_sma_20 5.06%) 11.65(daily_ema_10 5.33%) 11.78(hourly_sma_10 6.51%) 13.05(daily_ema_20 17.99%)

2	Dec/28	11	13.05	11.65	11.63(-0.09)	11.88(-0.59)	11.72(-1.68)	11.22	-1	-23	22(0.4)	-50	[-2]	[-39]	[-43]	-46	-668	DT	-1.2	OpenShort	(0)	-30	-45	-42	-20	-1,29	25
3	Dec/28	10	13.05	11.65	11.63(0)	11.95(-0.33)	11.92(-1.16)	11.5	-0.8	-23	22(-0.1)	-50	[0]	[-27]	[-21]	-1	-400	DR	-1	OpenShort	(2)	-21	-5	-30	-20	-0.3,57	25
4	Dec/28	9	13.05	11.65	11.64(0.17)	11.99(-0.17)	12.06(-0.41)	11.53	-0.8	-23	22(-0.3)	-50	[3]	[-11]	[-55]	22	-349	DR	-1.3	OpenShort?	(0)	-7	-96	-22	-20	-0.3,79	25
5	Dec/27	15	13.38	11.78	11.62(0.35)	12.01(0.59)	12.11(0.33)	12.16	-0.6	-23	22(2.5)	-25	[6]	[10]	[-5]	81	206	CR	0.1	OpenShort?	(8)	6	-6	-1	-20	1.3,98	40

6	Dec/27	14	13.38	11.78	11.58(0.35)	11.94(0.93)	12.07(0.25)	12.2	-0.6	-23	19(1.1)	-20	[6]	[12]	[-1]	88	260	CR	0.3	OpenShort	(7)	5	-3	5	-8	1.5,100	40
7	Dec/27	13	13.38	11.78	11.54(0.35)	11.83(1.02)	12.04(0.58)	12.22	-0.6	-23	18(1.7)	-0	[6]	[19]	[6]	89	391	RG	0.5	Wait	(8)	11	14	1	16	1.8,94	40
8	Dec/27	12	13.38	11.78	11.5(0.35)	11.71(0.95)	11.97(0.42)	12.13	-0.6	-23	17(1.4)	10	[6]	[15]	[16]	85	313	RG	0.5	Wait	(5)	8	41	-8	20	1.8,90	40
9	Dec/27	11	13.38	11.78	11.46(0.26)	11.6(0.52)	11.92(0.17)	11.87	-0.7	-23	15(0.6)	-35	[5]	[7]	[-1]	73	150	CR	-0.2	HoldShort	(5)	3	-9	-12	20	1.3,90	40
10	Dec/27	10	13.38	11.78	11.43(0.35)	11.54(0.61)	11.9(0.68)	11.93	-0.7	-23	15(0.4)	-20	[6]	[17]	[-3]	86	267	CR	0.1	OpenShort	(7)	12	-20	-9	20	1.6,96	40

11	Dec/27	9	13.38	11.78	11.39(0.35)	11.47(0.79)	11.82(1.72)	12.06	-0.6	-23	14(2.5)	20	[6]	[37]	[26]	108	671	UT	0.8	HoldLong?	(8)	31	23	5	20	2.3,100	40
12	Dec/23	15	13.62	11.88	11.35(0.27)	11.38(0.53)	11.62(1.66)	11.91	-0.8	-25	12(2.4)	10	[5]	[33]	[23]	108	630	RG	1.2	SmallShort?	(5)	30	8	26	20	2.3,100	41
13	Dec/23	14	13.62	11.88	11.32(0.44)	11.32(0.35)	11.43(1.42)	11.86	-0.8	-25	9(0.7)	30	[8]	[28]	[37]	114	394	UT	2.1	CloseLong	(5)	26	17	51	20	2.6,99	41
14	Dec/23	13	13.62	11.88	11.27(0.45)	11.28(0.36)	11.27(0.9)	11.75	-0.8	-25	9(0.4)	30	[8]	[19]	[40]	92	209	UT	2.5	HoldLong	(8)	16	49	47	20	2.5,79	41
15	Dec/23	12	13.62	11.88	11.22(0.36)	11.24(0.18)	11.17(0.54)	11.45	-1	-25	8(-1)	35	[7]	[10]	[29]	29	-21	UT	1.5	OpenLong	(5)	10	48	19	20	1.3,46	41

16	Dec/23	11	13.62	11.88	11.18(0.18)	11.22(-0.18)	11.11(-0.09)	11.16	-1.1	-25	9(-0.8)	-30	[3]	[-5]	[6]	-40	-219	RG	0.2	Wait	(5)	-2	32	-20	-18	-0.1,13	41
17	Dec/23	10	13.62	11.88	11.18(0)	11.24(-0.44)	11.12(-0.8)	10.97	-1.2	-25	10(-0.3)	-50	[0]	[-21]	[-14]	-49	-364	DR	-0.7	OpenShort	(0)	-15	-7	-23	-20	-0.9,24	41
18	Dec/23	9	13.62	11.88	11.18(0)	11.29(-0.27)	11.21(-0.8)	11.01	-1.2	-25	10(0)	-50	[0]	[-20]	[-25]	-27	-324	DR	-0.9	OpenShort?	(2)	-15	-44	-23	-20	-0.7,41	41
19	Dec/22	15	13.91	12.02	11.16(0.09)	11.32(0.09)	11.21(0)	11.28	-1.1	-29	10(0.6)	-40	[2]	[-4]	[2]	19	24	RG	-0.1	Wait?	(3)	0	23	-14	-20	0.5,56	28
20	Dec/22	14	13.91	12.02	11.15(-0.09)	11.31(-0.09)	11.3(-0.26)	11.14	-1.2	-29	10(-0.5)	-50	[-2]	[-11]	[-15]	19	11	DT	-0.7	OpenShort	(0)	-5	-15	-14	-20	-0,69	28

21	Dec/22	13	13.91	12.02	11.16(-0.18)	11.31(0)	11.33(-0.26)	11.23	-1.1	-29	10(-0.7)	-50	[-3]	[-10]	[-12]	43	173	DT	-0.4	OpenShort	(-2)	-5	-24	1	-20	0.3,85	28
22	Dec/22	12	13.91	12.02	11.18(-0.09)	11.32(0.09)	11.36(-0.09)	11.38	-1.1	-29	11(-0.6)	-50	[-2]	[-6]	[-2]	60	245	DT	0.1	OpenShort	(-2)	-2	-11	8	9	0.8,90	28
23	Dec/22	11	13.91	12.02	11.19(-0.18)	11.31(0.53)	11.37(0.26)	11.45	-1	-29	12(-0.8)	-50	[-3]	[4]	[9]	61	473	UR	0.3	SmallShort	(-2)	5	25	5	0	1,86	28
24	Dec/22	10	13.91	12.02	11.21(-0.18)	11.25(0.45)	11.37(0)	11.3	-1.1	-29	12(-0.8)	-50	[-3]	[-2]	[-3]	39	258	DT	-0.1	OpenShort	(-3)	0	5	0	-20	0.3,81	28
25	Dec/22	9	13.91	12.02	11.21(0)	11.2(0.54)	11.34(0.27)	11.27	-1.1	-29	13(-0.1)	-50	[0]	[5]	[-13]	35	105	CR	-0.2	HoldShort?	(-3)	5	-18	6	-20	0.1,82	28

26	Dec/21	15	14.24	12.34	11.23(0.09)	11.14(0.45)	11.31(0.35)	11.38	-1.2	-28	13(0.3)	-30	[2]	[6]	[4]	45	130	RG	0.2	Wait?	(0)	6	-10	15	20	0.5,82	27
27	Dec/21	14	14.24	12.34	11.23(0)	11.09(0.54)	11.27(0.18)	11.44	-1.2	-28	13(0)	-20	[0]	[3]	[17]	38	243	UR	0.6	SmallShort	(2)	3	18	14	20	0.7,70	27
28	Dec/21	13	14.24	12.34	11.23(0)	11.03(0.27)	11.25(0.9)	11.33	-1.2	-28	13(-0.1)	-10	[0]	[14]	[17]	16	321	UR	0.3	SmallShort	(0)	16	17	10	20	0.4,56	27
29	Dec/21	12	14.24	12.34	11.22(-0.18)	11(0.18)	11.15(0.72)	11.23	-1.3	-28	13(-0.5)	-35	[-3]	[9]	[15]	-1	361	UR	0.3	SmallShort	(-2)	13	10	7	20	0,49	27
30	Dec/21	11	14.24	12.34	11.24(-0.18)	10.98(-0.27)	11.07(0.73)	11.17	-1.3	-28	14(-0.2)	-35	[-3]	[5]	[16]	-4	291	UR	0.3	SmallShort	(-5)	13	-5	23	20	-0.2,51	27

31	Dec/21	10	14.24	12.34	11.26(-0.27)	11.01(-0.36)	10.99(0.73)	11.2	-1.3	-28	14(-0.8)	-50	[-5]	[4]	[12]	-15	392	UR	0.6	SmallShort	(-2)	13	-20	22	20	-0.2,40	27
32	Dec/21	9	14.24	12.34	11.29(-0.35)	11.05(-0.27)	10.91(1.02)	11.32	-1.2	-28	15(-1.8)	-30	[-6]	[9]	[49]	-21	618	UR	1.2	SmallShort?	(-5)	18	79	23	20	0.1,27	27
33	Dec/20	15	14.55	12.69	11.33(-0.7)	11.08(-0.72)	10.8(-0.37)	10.86	-1.5	-28	16(-2.5)	-50	[-13]	[-21]	[7]	-73	177	DP	0.2	OpenShort?	(-10)	-7	10	6	20	-1.2,7	20
34	Dec/20	14	14.55	12.69	11.41(-0.61)	11.16(-0.8)	10.84(-0.37)	10.8	-1.6	-28	19(-0.6)	-50	[-11]	[-22]	[2]	-80	-23	DP	-0.1	OpenShort	(-15)	-7	12	4	-20	-1.3,3	20
35	Dec/20	13	14.55	12.69	11.48(-0.43)	11.25(-0.62)	10.88(-1.45)	10.73	-1.6	-28	19(1.5)	-50	[-8]	[-39]	[-24]	-90	-585	DT	-0.3	OpenShort	(-13)	-26	-14	-7	-20	-1.6,0	20

36	Dec/20	12	14.55	12.69	11.53(-0.17)	11.32(-0.18)	11.04(-1.25)	10.81	-1.6	-28	18(1)	-50	[-3]	[-30]	[-25]	-91	-760	DT	-0.5	HoldShort	(-7)	-23	-3	-10	-20	-1.7,2	20
37	Dec/20	11	14.55	12.69	11.53(0)	11.34(-0.61)	11.18(-1.5)	10.83	-1.5	-28	17(0.3)	-50	[0]	[-38]	[-30]	-93	-986	DR	-0.9	HoldShort	(-5)	-27	-37	-24	-20	-1.8,2	20
38	Dec/20	10	14.55	12.69	11.55(0.09)	11.41(-0.35)	11.35(-1.22)	11.05	-1.5	-28	17(-0.9)	-50	[2]	[-30]	[-15]	-68	-813	DR	-0.7	OpenShort	(2)	-22	8	-20	-20	-1.2,12	20
39	Dec/20	9	14.55	12.69	11.54(0.09)	11.45(-0.43)	11.49(-1.03)	11	-1.5	-28	18(0)	-50	[2]	[-27]	[-43]	-62	-810	DR	-1.2	OpenShort?	(2)	-19	-81	-21	-20	-1.3,21	20
40	Dec/17	15	14.91	13.01	11.53(0.09)	11.5(-0.09)	11.61(0.09)	11.5	-1.5	-25	18(-0.9)	-50	[2]	[-2]	[-4]	-20	-95	DR	-0.3	OpenShort?	(5)	2	-10	-7	0	-0.1,33	22

41	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	472	UR	-0.1	SmallShort	(3)	14	-11	1	20	0.1,41	22
42	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[10]	2	410	DP	0.3	OpenShort	(-5)	6	-14	11	20	0.2,47	22
43	Dec/17	12	14.91	13.01	11.58(-0.17)	11.58(-0.69)	11.47(0.53)	11.72	-1.4	-25	20(-0.6)	-30	[-3]	[-1]	[23]	2	411	DP	0.5	OpenShort	(-3)	10	5	17	20	0.3,44	22
44	Dec/17	11	14.91	13.01	11.6(-0.17)	11.66(-0.43)	11.41(0.26)	11.69	-1.4	-25	21(-0.7)	-25	[-3]	[-3]	[25]	-11	306	DP	0.6	OpenShort	(-3)	5	47	4	20	0.2,34	22
45	Dec/17	10	14.91	13.01	11.62(-0.34)	11.71(-0.26)	11.38(-0.44)	11.4	-1.5	-25	22(-0.4)	-50	[-6]	[-15]	[4]	-30	31	DP	0	OpenShort	(-8)	-8	52	-1	-20	-0.4,30	22

46	Dec/17	9	14.91	13.01	11.66(-0.6)	11.74(-0.09)	11.43(-1.04)	11.09	-1.6	-25	22(-0.6)	-50	[-11]	[-25]	[-51]	-48	-156	DT	-0.7	OpenShort?	(-8)	-19	-60	-12	-20	-1.1,30	22
47	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	23(-1.2)	-50	[-8]	[-24]	[-16]	-22	-117	DT	-0.2	OpenShort?	(-10)	-22	8	-5	-20	-0.5,41	25
48	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-36]	[-35]	-26	-353	DT	-0.5	OpenShort	(-6)	-33	-34	-9	-20	-0.7,42	25
49	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-20]	[-3]	-11	63	DT	-0.5	OpenShort	(-8)	-18	14	-4	-20	-0.4,49	25
50	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-9]	[-22]	-6	147	DT	-0.8	OpenShort	(-11)	-3	-38	-2	-20	-0.6,59	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI