BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $275.0000 One month high (close): $300.1700

BRK.B Daily Change: 0.55% Daily StdDev 0.94% BRK.B EMA_5_Trend: 0.59% 10Minute StdDev: $1.7265

Latest Price : $298.29(0.55%)

Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($1.7) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(86%) Avg negative next hour return: -0.12%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	288.99	295.04	295.88(0.09)	296.91(0.12)	298.29(0.22)	299	1.3	21	21(1.5)	50	[10]	[36]	[-5]	95	78	CR	0.4	OpenShort	(11)	23	-16	-10	20	1.9,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 296.91(hourly_sma_10 -0.7%) 295.88(hourly_sma_20 -1.04%) 295.04(daily_ema_10 -1.32%) 288.99(daily_ema_20 -3.35%) Resistance Levels:

2	Dec/28	11	288.99	295.04	295.62(0.1)	296.54(0.15)	297.65(0.24)	299.42	1.4	21	20(2.8)	50	[11]	[40]	[13]	113	94	UT	1.2	HoldLong	(12)	26	24	11	20	2.5,100	68
3	Dec/28	10	288.99	295.04	295.33(0.08)	296.09(0.14)	296.93(0.24)	298.83	1.3	21	17(3.8)	50	[9]	[39]	[15]	118	102	UT	1.5	HoldLong	(11)	26	27	18	20	2.7,100	68
4	Dec/28	9	288.99	295.04	295.08(0.08)	295.69(0.12)	296.21(0.16)	298.15	1.2	21	13(2.4)	50	[9]	[29]	[34]	125	63	UT	2	HoldLong?	(8)	17	84	20	20	3.1,97	68
5	Dec/27	15	288.16	294.22	294.85(0.06)	295.35(0.05)	295.74(0.07)	296.05	1.1	21	11(-2.2)	50	[6]	[15]	[5]	81	1	UT	0.4	HoldLong?	(6)	7	9	10	5	1.5,93	71

6	Dec/27	14	288.16	294.22	294.66(0.05)	295.2(0.03)	295.53(0.04)	295.81	1	21	13(-0.4)	50	[5]	[11]	[1]	65	3	UT	0.3	OpenLong	(7)	4	1	3	7	1.2,85	71
7	Dec/27	13	288.16	294.22	294.52(0.05)	295.1(0.01)	295.41(0.05)	295.79	1	21	13(0)	50	[5]	[11]	[7]	66	6	UT	0.4	OpenLong	(6)	5	12	9	15	1.3,83	71
8	Dec/27	12	288.16	294.22	294.38(0.02)	295.06(-0.02)	295.25(0.02)	295.49	1	21	13(0.4)	50	[2]	[5]	[0]	51	26	UT	0.2	OpenLong	(5)	2	-2	-1	13	1.1,73	71
9	Dec/27	11	288.16	294.22	294.32(0.02)	295.12(0.05)	295.18(0.07)	295.55	1	21	13(0.6)	50	[2]	[14]	[8]	57	37	UT	0.4	OpenLong	(2)	7	21	4	-1	1.3,74	71
10	Dec/27	10	288.16	294.22	294.27(0.03)	294.97(0.04)	294.96(0.04)	295.01	0.9	21	12(0.1)	50	[3]	[11]	[-4]	40	11	CR	0.1	HoldShort	(1)	4	-9	-2	-7	0.8,70	71

11	Dec/27	9	288.16	294.22	294.18(0.04)	294.84(0.04)	294.84(0.02)	295.26	1	21	12(-0.2)	50	[4]	[9]	[5]	53	9	UT	0.5	OpenLong?	(4)	2	11	8	-1	1.2,73	71
12	Dec/23	15	287.46	293.41	294.07(0.04)	294.71(0.05)	294.78(-0.02)	294.99	1.1	19	13(-1)	50	[4]	[5]	[-1]	44	-10	CR	0.2	HoldShort?	(4)	-2	-2	2	-3	1,69	73
13	Dec/23	14	287.46	293.41	293.94(0.11)	294.56(0.03)	294.85(-0.07)	295.06	1.1	19	14(-6.8)	50	[12]	[0]	[7]	45	-73	UT	0.2	OpenLong	(6)	-7	22	-4	4	1.2,65	73
14	Dec/23	13	287.46	293.41	293.63(0.1)	294.46(0.03)	295.05(0.02)	294.51	1	19	20(-5)	50	[10]	[9]	[-3]	28	-54	CR	-0.4	HoldShort	(12)	2	0	-15	-6	0.6,63	73
15	Dec/23	12	287.46	293.41	293.34(0.11)	294.36(0.08)	294.99(0.05)	294.52	1	19	25(-4.3)	50	[12]	[15]	[-7]	39	-47	CR	-0.3	HoldShort	(13)	5	-12	-14	-13	0.7,71	73

16	Dec/23	11	287.46	293.41	293.02(0.12)	294.13(0.06)	294.85(0.07)	294.82	1	19	30(-3.3)	50	[13]	[17]	[-8]	57	-31	CR	-0	HoldShort	(14)	7	-25	-1	3	0.9,84	73
17	Dec/23	10	287.46	293.41	292.67(0.12)	293.94(0.07)	294.65(0.11)	295.43	1.1	19	33(-2.1)	50	[13]	[21]	[-6]	72	8	CR	0.3	HoldShort	(15)	12	-24	4	19	1.2,92	73
18	Dec/23	9	287.46	293.41	292.31(0.13)	293.73(0.07)	294.32(0.16)	296.02	1.2	19	35(1)	50	[14]	[27]	[30]	82	51	UT	0.7	HoldLong?	(18)	17	76	7	20	1.5,94	73
19	Dec/22	15	287.05	292.48	291.94(0.07)	293.53(-0.01)	293.86(0.05)	294.12	1	17	34(-0.6)	50	[7]	[10]	[6]	60	19	UT	0.1	OpenLong?	(11)	5	12	2	17	0.9,87	69
20	Dec/22	14	287.05	292.48	291.74(-0.01)	293.56(0.01)	293.72(0.11)	293.82	1	17	35(-0.3)	45	[-1]	[15]	[0]	61	103	RG	0	Wait	(8)	12	0	2	1	0.9,88	69

21	Dec/22	13	287.05	292.48	291.76(-0.02)	293.52(0.03)	293.4(0.06)	293.81	1	17	35(-0.7)	40	[-2]	[11]	[4]	62	101	UR	0.2	SmallShort	(-1)	6	8	6	1	0.9,89	69
22	Dec/22	12	287.05	292.48	291.76(0)	293.44(0.04)	293.23(0.02)	293.59	1	17	36(0)	40	[0]	[8]	[-4]	55	64	CR	0.1	HoldShort	(-2)	2	-16	9	-5	0.7,87	69
23	Dec/22	11	287.05	292.48	291.8(0.01)	293.32(0.18)	293.23(0)	293.99	1	17	36(0.5)	50	[1]	[13]	[6]	54	71	UT	0.3	OpenLong	(1)	0	21	4	-20	0.9,81	69
24	Dec/22	10	287.05	292.48	291.76(-0.03)	292.78(0.16)	293.16(-0.08)	293.45	0.9	17	35(-1.3)	45	[-3]	[3]	[15]	43	69	UR	0.1	SmallShort	(0)	-8	49	-2	-17	0.7,75	69
25	Dec/22	9	287.05	292.48	291.85(-0.03)	292.32(0.14)	293.4(-0.08)	292.23	0.8	17	36(-0.7)	15	[-3]	[2]	[-13]	28	19	RG	-0.5	Wait?	(-6)	-8	-28	-9	-20	0.2,73	69

26	Dec/21	15	286.71	291.47	291.95(-0.04)	291.91(0.17)	293.64(-0.01)	292.92	0.9	16	37(-2.5)	30	[-4]	[10]	[-4]	42	64	RG	-0.3	Wait?	(-2)	-1	-9	-1	-11	0.4,82	72
27	Dec/21	14	286.71	291.47	292.06(-0.12)	291.42(0.18)	293.66(0.05)	293.14	1	16	40(-8.1)	-15	[-13]	[14]	[-13]	50	157	RG	-0.2	Wait	(-4)	5	-44	9	3	0.4,90	72
28	Dec/21	13	286.71	291.47	292.41(-0.11)	290.89(0.19)	293.51(0.39)	294.24	1.1	16	48(-7)	35	[-12]	[51]	[3]	54	244	UR	0.2	SmallShort	(-13)	41	-11	20	20	0.6,89	72
29	Dec/21	12	286.71	291.47	292.73(-0.1)	290.33(0.15)	292.38(0.4)	294.51	1.2	16	55(-4.9)	40	[-10]	[50]	[25]	44	237	UR	0.6	SmallShort	(-13)	42	45	26	20	0.5,81	72
30	Dec/21	11	286.71	291.47	293.01(-0.11)	289.9(-0.04)	291.21(0.36)	293.39	1	16	60(-3.7)	50	[-12]	[35]	[18]	24	188	UR	0.5	SmallShort	(-14)	38	18	32	20	0.1,71	72

31	Dec/21	10	286.71	291.47	293.32(-0.1)	290.01(-0.04)	290.17(0.37)	292.95	0.9	16	63(-2.8)	50	[-10]	[37]	[19]	-6	160	UR	0.7	SmallShort	(-14)	39	24	25	20	-0.1,47	72
32	Dec/21	9	286.71	291.47	293.6(-0.1)	290.14(-0.05)	289.09(0.28)	292.36	0.8	16	66(-1.2)	50	[-10]	[27]	[56]	-33	110	UR	0.7	SmallShort?	(-14)	29	144	18	20	-0.3,25	72
33	Dec/20	15	286.26	290.68	293.9(-0.12)	290.28(-0.15)	288.27(-0.01)	288.83	0.4	15	67(0.3)	20	[-13]	[-9]	[4]	-71	-65	RG	0.1	Wait?	(-19)	-1	8	8	-2	-1.1,7	67
34	Dec/20	14	286.26	290.68	294.26(-0.1)	290.73(-0.22)	288.29(-0.1)	288.62	0.4	15	67(2.9)	15	[-11]	[-22]	[8]	-80	-123	RG	0.1	Wait	(-15)	-11	21	8	-3	-1.3,3	67
35	Dec/20	13	286.26	290.68	294.54(-0.11)	291.37(-0.21)	288.57(-0.44)	288.11	0.3	15	64(4.3)	-25	[-12]	[-57]	[0]	-87	-220	DT	-0.1	OpenShort	(-13)	-46	7	4	-20	-1.5,1	67

36	Dec/20	12	286.26	290.68	294.87(-0.14)	291.99(-0.24)	289.84(-0.46)	287.93	0.3	15	60(5.1)	-25	[-15]	[-62]	[-3]	-95	-218	BT	-0.5	OpenLong	(-14)	-48	2	-0	-20	-1.8,0	67
37	Dec/20	11	286.26	290.68	295.27(-0.14)	292.7(-0.43)	291.18(-0.39)	287.87	0.2	15	55(7.2)	-25	[-15]	[-65]	[-19]	-103	-213	DT	-0.9	HoldShort	(-18)	-41	-42	-15	-20	-2.1,0	67
38	Dec/20	10	286.26	290.68	295.67(-0.1)	293.96(-0.4)	292.33(-0.3)	288.92	0.4	15	48(6.3)	-25	[-11]	[-53]	[-22]	-100	-208	DT	-1.1	HoldShort	(-14)	-32	-49	-14	-20	-2.2,5	67
39	Dec/20	9	286.26	290.68	295.98(-0.08)	295.15(-0.33)	293.22(-0.32)	290.15	0.6	15	41(4.8)	-15	[-8]	[-50]	[-60]	-94	-200	DT	-1.1	OpenShort?	(-11)	-34	-167	-6	-20	-2.2,11	67
40	Dec/17	15	285.79	289.96	295.98(0)	296.12(-0.18)	293.22(0)	294.34	1.3	17	36(0.3)	50	[0]	[-4]	[-4]	-59	-60	DR	0.1	OpenShort?	(-1)	0	-14	6	-7	-0.8,11	62

41	Dec/17	14	285.79	289.96	296.21(-0.01)	296.64(-0.14)	294.15(-0.01)	294.69	1.4	17	36(0.1)	50	[-1]	[-3]	[17]	-59	-43	RG	0.2	Wait	(1)	-1	54	-1	-15	-0.6,6	62
42	Dec/17	13	285.79	289.96	296.23(-0.04)	297.05(-0.16)	294.19(-0.47)	293.35	1.2	17	36(1.5)	-10	[-4]	[-54]	[-6]	-75	-170	DT	-0.4	OpenShort	(-4)	-50	1	-12	-20	-1.2,5	62
43	Dec/17	12	285.79	289.96	296.35(-0.03)	297.53(-0.09)	295.59(-0.51)	293.33	1.2	17	35(1.3)	-5	[-3]	[-54]	[-35]	-78	-188	RG	-1	SmallLong	(-5)	-54	-71	-28	-20	-1.3,5	62
44	Dec/17	11	285.79	289.96	296.43(0.05)	297.81(0.05)	297.12(-0.3)	295.11	1.4	17	33(-2.1)	50	[5]	[-22]	[-1]	-56	-153	DR	-0.9	OpenShort	(1)	-32	36	-48	-20	-0.6,9	62
45	Dec/17	10	285.79	289.96	296.43(0)	297.67(-0.05)	298(-0.43)	294.19	1.3	17	35(-0.6)	15	[0]	[-43]	[-26]	-38	-167	DR	-1.6	OpenShort	(2)	-46	-36	-46	-20	-0.9,35	62

46	Dec/17	9	285.79	289.96	296.29(0.06)	297.67(-0)	299.29(-0.21)	295.11	1.4	17	36(-2.6)	45	[6]	[-15]	[-76]	5	-142	DR	-1.8	OpenShort?	(5)	-22	-199	-32	-20	-0.5,67	62
47	Dec/16	15	285.12	288.41	296.1(0.14)	297.84(0.15)	299.92(0.13)	300.17	2.4	20	39(-1.6)	50	[15]	[33]	[-7]	87	42	CR	0.1	OpenShort?	(17)	14	-25	-4	19	1.6,97	68
48	Dec/16	14	285.12	288.41	295.69(0.18)	297.4(0.21)	299.52(0.36)	300.8	2.5	20	40(1.6)	50	[20]	[65]	[18]	100	85	UT	0.5	HoldLong	(20)	40	28	33	20	2,100	68
49	Dec/16	13	285.12	288.41	295.15(0.15)	296.79(0.16)	298.45(0.37)	300.08	2.4	20	39(1.5)	50	[17]	[62]	[16]	100	116	UT	0.7	HoldLong	(20)	41	22	33	20	2,100	68
50	Dec/16	12	285.12	288.41	294.71(0.15)	296.31(0.18)	297.35(0.33)	299.5	2.3	20	37(2.3)	50	[17]	[59]	[15]	100	96	UT	0.9	HoldLong	(18)	37	19	33	20	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI