BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.0700 One month high (close): $3.9200

BNGO Daily Change: -7.67% Daily StdDev 3.84% BNGO EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $3.07(-7.67%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	3.41	3.28	3.26(-0.31)	3.31(-0.3)	3.24(-1.22)	3.15	-1.2	-13	38(2)	-50	[-8]	[-41]	[-42]	-73	-333	DT	-1.1	OpenShort	(0)	-32	-17	-32	-20	-1.4,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.26(hourly_sma_20 3.49%) 3.28(daily_ema_10 4.13%) 3.31(hourly_sma_10 5.08%) 3.41(daily_ema_20 8.25%)

2	Dec/28	11	3.41	3.28	3.27(-0.3)	3.32(-0.3)	3.28(-1.2)	3.17	-1.1	-13	36(1.6)	-50	[-8]	[-40]	[-42]	-53	-310	DT	-1.5	OpenShort	(-8)	-31	-65	-31	-20	-1.3,30	35
3	Dec/28	10	3.41	3.28	3.27(0)	3.33(0.3)	3.32(-0.9)	3.25	-0.8	-13	34(-0.3)	-50	[0]	[-22]	[-34]	-9	-314	DR	-1	OpenShort	(0)	-23	-48	-21	-20	-0.4,51	35
4	Dec/28	9	3.41	3.28	3.27(0)	3.33(0)	3.35(-0.59)	3.31	-0.5	-13	35(0.3)	-50	[0]	[-18]	[-23]	24	-58	DR	-0.6	OpenShort?	(0)	-15	-24	-15	-20	0.4,64	35
5	Dec/27	15	3.46	3.31	3.28(0.31)	3.32(0.3)	3.35(0)	3.34	-0.5	-13	34(2)	-15	[8]	[5]	[-3]	40	-128	CR	-0.4	HoldShort?	(0)	0	-8	-15	20	0.8,70	51

6	Dec/27	14	3.46	3.31	3.28(0)	3.31(0.61)	3.37(0.6)	3.35	-0.5	-13	32(1)	-45	[0]	[23]	[-1]	53	392	CR	-0.3	HoldShort	(8)	16	-8	-18	20	1.1,75	51
7	Dec/27	13	3.46	3.31	3.28(0)	3.29(0.61)	3.35(0.6)	3.36	-0.5	-13	31(1.2)	-50	[0]	[23]	[-12]	68	432	CR	0.1	HoldShort	(0)	16	-16	3	-20	1.3,85	51
8	Dec/27	12	3.46	3.31	3.27(0.31)	3.27(0.62)	3.33(0.91)	3.38	-0.4	-13	30(1.8)	25	[8]	[33]	[9]	86	257	UT	0.8	OpenLong	(8)	24	-38	25	20	1.7,93	51
9	Dec/27	11	3.46	3.31	3.27(0)	3.25(0.62)	3.3(1.23)	3.43	-0.1	-13	28(6.6)	-25	[0]	[40]	[50]	107	831	UR	2.1	SmallShort	(0)	33	79	37	20	2.7,89	51
10	Dec/27	10	3.46	3.31	3.26(0.31)	3.23(0.31)	3.26(0.62)	3.33	-0.6	-13	22(0.9)	30	[8]	[21]	[40]	59	51	UT	1.5	OpenLong	(8)	17	57	20	20	1.5,71	51

11	Dec/27	9	3.46	3.31	3.26(0)	3.23(0)	3.24(0.62)	3.26	-0.9	-13	21(0.2)	-20	[0]	[15]	[10]	12	190	UR	0.4	SmallShort?	(0)	17	24	10	0	0.2,57	51
12	Dec/23	15	3.49	3.31	3.26(0)	3.22(-0.31)	3.22(0.31)	3.23	-1.1	-17	21(1.8)	-35	[0]	[1]	[8]	-5	20	UR	0.2	SmallShort?	(0)	8	-16	17	20	-0.4,55	48
13	Dec/23	14	3.49	3.31	3.26(0)	3.23(-0.31)	3.21(0.63)	3.25	-1	-17	19(-0.3)	-35	[0]	[10]	[5]	-1	163	UR	0.9	SmallShort	(0)	17	0	29	0	0,49	48
14	Dec/23	13	3.49	3.31	3.26(0)	3.23(0)	3.21(0)	3.25	-1	-17	19(-0.8)	-5	[0]	[-3]	[28]	-17	0	RG	1.3	SmallShort	(0)	0	33	22	20	0,33	48
15	Dec/23	12	3.49	3.31	3.26(0)	3.23(0)	3.19(-0.31)	3.21	-1.2	-17	20(-0.7)	-45	[0]	[-11]	[9]	-57	-200	DP	0.4	OpenShort	(0)	-8	33	2	-20	-0.8,13	48

16	Dec/23	11	3.49	3.31	3.26(0)	3.24(-0.61)	3.2(-0.62)	3.17	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-18]	-88	-410	DR	-0.6	HoldShort	(0)	-17	8	-33	-20	-1.6,2	48
17	Dec/23	10	3.49	3.31	3.26(0)	3.26(-0.31)	3.22(-0.92)	3.16	-1.4	-17	20(1.2)	-50	[0]	[-32]	[-13]	-82	-516	DR	-1.3	HoldShort	(0)	-25	-8	-32	-20	-1.9,16	48
18	Dec/23	9	3.49	3.31	3.26(0)	3.27(-0.3)	3.25(-0.91)	3.17	-1.3	-17	19(1.8)	-50	[0]	[-31]	[-48]	-64	-486	DR	-1.8	OpenShort?	(-8)	-25	-81	-37	-20	-1.8,31	48
19	Dec/22	15	3.53	3.34	3.26(0)	3.27(0)	3.25(0)	3.27	-1	-17	17(1.9)	-50	[0]	[-3]	[1]	10	60	DP	-0.2	OpenShort?	(8)	0	16	-14	-20	0.5,47	40
20	Dec/22	14	3.53	3.34	3.25(-0.31)	3.27(0)	3.28(-0.3)	3.25	-1	-17	15(-4.5)	-50	[-8]	[-13]	[-10]	14	239	DT	-0.7	OpenShort	(0)	-8	-24	-12	0	0,64	40

21	Dec/22	13	3.53	3.34	3.26(-0.31)	3.27(0)	3.28(0)	3.28	-0.9	-17	20(-3.7)	-50	[-8]	[-5]	[-1]	46	375	DT	-0.2	OpenShort	(-8)	0	-16	10	20	0.4,86	40
22	Dec/22	12	3.53	3.34	3.26(0)	3.27(0)	3.28(0)	3.3	-0.9	-17	23(-3.5)	-50	[0]	[-3]	[-15]	53	90	DR	0.2	OpenShort	(-8)	0	-16	17	-20	0.5,90	40
23	Dec/22	11	3.53	3.34	3.27(-0.3)	3.28(0.31)	3.29(0.3)	3.32	-0.8	-17	27(-2.1)	-50	[-8]	[7]	[15]	51	530	UR	0.4	SmallShort	(0)	8	32	13	20	0.7,83	40
24	Dec/22	10	3.53	3.34	3.27(0)	3.27(0.31)	3.29(0)	3.28	-0.9	-17	29(-1.1)	-35	[0]	[1]	[9]	16	0	UR	0	SmallShort	(-8)	0	16	5	20	0,66	40
25	Dec/22	9	3.53	3.34	3.28(-0.3)	3.26(0.31)	3.29(0)	3.26	-1	-17	30(0)	-50	[-8]	[-1]	[-7]	2	244	DT	-0.2	OpenShort?	(-8)	0	-24	4	0	-0.2,57	40

26	Dec/21	15	3.57	3.38	3.29(0.3)	3.25(0.31)	3.29(0)	3.29	-1	-17	30(0.4)	0	[8]	[3]	[2]	12	-304	RG	0.1	Wait?	(0)	0	-8	10	20	0,62	40
27	Dec/21	14	3.57	3.38	3.29(0)	3.24(0.31)	3.28(0.31)	3.3	-0.9	-17	30(0)	-30	[0]	[9]	[7]	1	136	UR	0.2	SmallShort	(8)	8	8	9	20	0.2,46	40
28	Dec/21	13	3.57	3.38	3.29(0)	3.23(0.31)	3.27(0.62)	3.29	-1	-17	30(0)	-25	[0]	[17]	[6]	-9	186	UR	0.2	SmallShort	(0)	16	8	5	20	0.1,39	40
29	Dec/21	12	3.57	3.38	3.29(0)	3.23(0)	3.25(0.62)	3.28	-1	-17	30(-0.3)	0	[0]	[13]	[25]	-17	156	UR	0.3	SmallShort	(0)	16	24	7	20	0,33	40
30	Dec/21	11	3.57	3.38	3.29(0)	3.22(-0.62)	3.23(0.31)	3.25	-1.1	-17	30(-0.1)	-35	[0]	[-3]	[10]	-26	-14	DP	0.2	OpenShort	(0)	8	-8	11	20	-0.3,32	40

31	Dec/21	10	3.57	3.38	3.28(-0.3)	3.24(-0.31)	3.22(0.31)	3.26	-1.1	-17	30(-0.9)	-50	[-8]	[-1]	[16]	-25	316	DP	0.5	OpenShort	(-8)	8	8	14	20	-0.2,30	40
32	Dec/21	9	3.57	3.38	3.29(-0.3)	3.25(-0.61)	3.21(0.63)	3.25	-1.1	-17	31(-1.3)	-50	[-8]	[4]	[18]	-38	336	UR	0.4	SmallShort?	(0)	17	24	13	20	-0.4,22	40
33	Dec/20	15	3.62	3.42	3.3(-0.3)	3.27(-0.61)	3.19(-0.31)	3.22	-1.3	-19	32(2)	-50	[-8]	[-21]	[4]	-58	-16	DP	0.3	OpenShort?	(-8)	-8	25	4	-20	-0.9,15	34
34	Dec/20	14	3.62	3.42	3.31(-0.3)	3.29(-0.6)	3.2(-0.31)	3.19	-1.3	-19	30(0.7)	-50	[-8]	[-21]	[-3]	-68	-136	DT	-0.1	OpenShort	(-16)	-8	8	-1	-20	-1.2,12	34
35	Dec/20	13	3.62	3.42	3.31(0)	3.31(-0.3)	3.21(-1.23)	3.18	-1.4	-19	30(1.7)	-50	[0]	[-39]	[-21]	-77	-728	DR	-0.3	HoldShort	(-8)	-33	-8	-17	-20	-1.5,11	34

36	Dec/20	12	3.62	3.42	3.31(0)	3.31(0)	3.25(-1.52)	3.19	-1.3	-19	28(-0.1)	-50	[0]	[-43]	[-32]	-70	-770	DR	-0.7	OpenShort	(0)	-40	0	-25	-20	-1.5,18	34
37	Dec/20	11	3.62	3.42	3.31(0)	3.32(-0.3)	3.3(-1.49)	3.19	-1.3	-19	28(-0.4)	-50	[0]	[-46]	[-33]	-64	-762	DR	-1.2	OpenShort	(0)	-39	-33	-44	-20	-1.5,24	34
38	Dec/20	10	3.62	3.42	3.31(0)	3.32(0)	3.35(-0.89)	3.23	-1.2	-19	28(-1)	-50	[0]	[-26]	[-25]	-26	-494	DR	-1.3	OpenShort	(0)	-24	-16	-33	-20	-1,49	34
39	Dec/20	9	3.62	3.42	3.31(0)	3.33(-0.3)	3.38(-0.88)	3.25	-1.2	-19	29(-0.1)	-50	[0]	[-30]	[-47]	4	-431	DR	-1.4	OpenShort?	(8)	-23	-123	-23	-20	-0.7,71	34
40	Dec/17	15	3.68	3.43	3.32(0.3)	3.34(0.3)	3.41(0.59)	3.41	-0.8	-19	29(2.9)	-5	[8]	[20]	[1]	67	118	RG	0	Wait?	(0)	16	-8	4	20	1,92	37

41	Dec/17	14	3.68	3.43	3.32(0)	3.34(0)	3.39(1.5)	3.42	-0.7	-19	27(0.7)	-15	[0]	[38]	[13]	73	706	UR	0.3	SmallShort	(8)	39	-15	17	20	1.2,93	37
42	Dec/17	13	3.68	3.43	3.31(0.3)	3.34(0)	3.34(1.21)	3.44	-0.7	-19	26(1.2)	25	[8]	[33]	[25]	74	394	UT	1.1	OpenLong	(8)	32	23	29	20	1.4,89	37
43	Dec/17	12	3.68	3.43	3.3(0.3)	3.34(0)	3.3(0.61)	3.41	-0.8	-19	25(0.8)	25	[8]	[17]	[43]	56	182	UT	1.3	OpenLong	(8)	16	23	40	20	1.3,73	37
44	Dec/17	11	3.68	3.43	3.29(0.3)	3.34(0)	3.28(0.61)	3.38	-0.9	-19	24(0.5)	25	[8]	[17]	[23]	21	122	UT	1.2	OpenLong	(8)	16	64	8	0	1.1,43	37
45	Dec/17	10	3.68	3.43	3.29(0)	3.34(0)	3.26(-0.31)	3.3	-1.1	-19	23(0)	0	[0]	[-9]	[41]	-14	-16	RG	0.5	Wait	(0)	-8	125	-5	0	0.2,31	37

46	Dec/17	9	3.68	3.43	3.29(0)	3.34(0)	3.27(-1.51)	3.15	-1.5	-19	23(1.2)	-50	[0]	[-41]	[-68]	-64	-776	DR	-1.5	OpenShort?	(0)	-40	-104	-32	-20	-1.6,26	37
47	Dec/16	15	3.73	3.43	3.29(0)	3.33(0.3)	3.32(-0.9)	3.28	-1.2	-25	22(1.4)	-50	[0]	[-24]	[-10]	-3	-224	DR	-0.5	OpenShort?	(0)	-24	8	-15	-20	0,47	32
48	Dec/16	14	3.73	3.43	3.29(0)	3.32(0.3)	3.35(-0.89)	3.27	-1.2	-25	21(-0.3)	-50	[0]	[-23]	[-28]	1	-250	DR	-1	OpenShort	(0)	-23	-47	0	-20	-0.1,53	32
49	Dec/16	13	3.73	3.43	3.29(0)	3.31(0.3)	3.38(-0.29)	3.33	-1.1	-25	21(0.1)	-50	[0]	[-8]	[-10]	32	78	DR	-0.6	OpenShort	(0)	-8	0	11	-20	0.6,67	32
50	Dec/16	12	3.73	3.43	3.29(0)	3.31(0)	3.39(0.3)	3.33	-1.1	-25	21(0.2)	-50	[0]	[4]	[-8]	43	226	CR	-0.8	HoldShort	(0)	8	-39	14	20	0.6,78	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI