XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $79.5800 One month high (close): $86.2700

XHB Daily Change: 0.27% Daily StdDev 1.31% XHB EMA_5_Trend: 1.26% 10Minute StdDev: $0.6421

Latest Price : $84.78(0.27%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.1%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	83.41	83.04	83.74(0.13)	84.32(0.18)	84.7(0.18)	84.88	0.8	0	38(-0.1)	40	[10]	[24]	[-6]	83	62	CR	0.3	OpenShort	(11)	14	-20	-0	5	1.6,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.32(hourly_sma_10 -0.66%) 83.74(hourly_sma_20 -1.34%) 83.41(daily_ema_20 -1.73%) 83.04(daily_ema_10 -2.17%) Resistance Levels:

2	Dec/28	10	83.41	83.04	83.63(0.16)	84.17(0.19)	84.55(0.23)	85.08	0.9	0	38(2.7)	50	[12]	[29]	[1]	98	76	UT	0.7	OpenLong	(14)	18	-10	5	20	2,98	47
3	Dec/28	9	83.41	83.04	83.5(0.18)	84.01(0.21)	84.36(0.26)	85.18	0.9	0	35(3.2)	50	[14]	[32]	[38]	113	94	UT	1.2	HoldLong?	(14)	20	97	10	20	2.5,100	47
4	Dec/27	15	83.29	82.99	83.35(0.13)	83.83(0.08)	84.14(0.12)	84.2	0.5	-1	32(-2.6)	50	[10]	[14]	[2]	84	9	UT	0.1	HoldLong?	(10)	9	3	-2	17	1.4,99	51
5	Dec/27	14	83.29	82.99	83.24(0.17)	83.76(0.12)	84.04(0.13)	84.17	0.5	-1	34(-3.6)	50	[13]	[17]	[2]	84	-12	UT	0.2	HoldLong	(12)	10	4	-2	9	1.4,99	51

6	Dec/27	13	83.29	82.99	83.1(0.16)	83.66(0.1)	83.93(0.18)	84.13	0.4	-1	38(-2.4)	40	[12]	[20]	[0]	84	17	UT	0.3	HoldLong	(14)	13	-4	2	18	1.4,99	51
7	Dec/27	12	83.29	82.99	82.97(0.17)	83.58(0.11)	83.78(0.16)	84.17	0.5	-1	40(-0.8)	50	[13]	[19]	[6]	90	25	UT	0.5	HoldLong	(14)	12	12	4	20	1.6,100	51
8	Dec/27	11	83.29	82.99	82.83(0.17)	83.49(0.14)	83.65(0.16)	84.05	0.4	-1	41(-1.3)	50	[13]	[20]	[14]	90	35	UT	0.5	HoldLong	(14)	12	37	5	14	1.6,100	51
9	Dec/27	10	83.29	82.99	82.69(0.17)	83.37(0.12)	83.52(0.04)	83.68	0.2	-1	42(-4.2)	50	[13]	[10]	[1]	78	-23	UT	0.2	HoldLong	(13)	3	5	-2	0	1.2,98	51
10	Dec/27	9	83.29	82.99	82.55(0.21)	83.27(0.12)	83.49(0.11)	83.63	0.2	-1	47(-3.5)	50	[16]	[16]	[9]	78	-33	UT	0.2	HoldLong?	(15)	8	24	-0	11	1.2,98	51

11	Dec/23	15	83.18	83.11	82.38(0.17)	83.17(0.1)	83.4(0.04)	83.39	0.1	-2	50(-3.5)	25	[13]	[8]	[-5]	75	-23	CR	-0	HoldShort?	(16)	3	-13	-2	-2	1.1,97	53
12	Dec/23	14	83.18	83.11	82.24(0.24)	83.09(0.13)	83.37(0.05)	83.52	0.2	-2	54(-6.2)	45	[18]	[12]	[4]	83	-45	UT	0.1	HoldLong	(16)	4	12	1	5	1.3,100	53
13	Dec/23	13	83.18	83.11	82.04(0.26)	82.98(0.13)	83.33(0.13)	83.4	0.1	-2	60(-5.4)	45	[20]	[18]	[0]	79	-35	UT	0.1	HoldLong	(20)	10	0	-2	7	1.2,99	53
14	Dec/23	12	83.18	83.11	81.83(0.25)	82.87(0.18)	83.22(0.2)	83.4	0.1	-2	65(-3.5)	50	[19]	[25]	[4]	81	9	UT	0.1	HoldLong	(23)	15	12	-2	5	1.3,98	53
15	Dec/23	11	83.18	83.11	81.63(0.26)	82.72(0.22)	83.05(0.12)	83.28	0.1	-2	69(-3.1)	45	[20]	[21]	[1]	81	-8	UT	0.2	HoldLong	(22)	9	2	0	2	1.3,98	53

16	Dec/23	10	83.18	83.11	81.42(0.28)	82.54(0.22)	82.95(0.18)	83.26	0	-2	72(-2.2)	45	[21]	[26]	[-2]	84	18	CR	0.2	OpenShort	(23)	14	-9	1	16	1.4,99	53
17	Dec/23	9	83.18	83.11	81.19(0.25)	82.36(0.23)	82.8(0.21)	83.35	0.1	-2	74(1.6)	50	[19]	[28]	[22]	88	91	UT	0.4	OpenLong?	(25)	16	57	0	20	1.6,98	53
18	Dec/22	15	83.19	83.3	80.99(0.19)	82.17(0.2)	82.63(0.13)	82.79	-0.2	-2	72(2.9)	50	[14]	[19]	[7]	81	77	UT	0.1	OpenLong?	(18)	10	20	-1	6	1.3,98	51
19	Dec/22	14	83.19	83.3	80.84(0.02)	82.01(0.23)	82.52(0.16)	82.59	-0.3	-2	70(1.6)	-20	[2]	[19]	[-6]	81	238	CR	0.1	OpenShort	(16)	12	-18	-1	2	1.3,98	51
20	Dec/22	13	83.19	83.3	80.82(0.04)	81.82(0.28)	82.39(0.32)	82.76	-0.2	-2	68(2)	30	[3]	[33]	[10]	88	276	UT	0.3	OpenLong	(3)	24	24	4	20	1.5,100	51

21	Dec/22	12	83.19	83.3	80.79(0.02)	81.59(0.25)	82.13(0.27)	82.52	-0.4	-2	66(1.2)	5	[2]	[28]	[4]	85	252	RG	0.3	Wait	(2)	20	2	8	20	1.4,100	51
22	Dec/22	11	83.19	83.3	80.77(0.04)	81.39(0.38)	81.91(0.27)	82.5	-0.4	-2	65(2.1)	35	[3]	[33]	[12]	85	234	UT	0.5	OpenLong	(2)	20	25	12	20	1.4,100	51
23	Dec/22	10	83.19	83.3	80.74(-0.02)	81.08(0.35)	81.69(0.23)	82.25	-0.5	-2	63(-1.1)	10	[-2]	[28]	[16]	77	260	UR	0.5	SmallShort	(2)	17	35	13	20	1.3,94	51
24	Dec/22	9	83.19	83.3	80.76(-0.02)	80.8(0.34)	81.5(0.3)	81.91	-0.7	-2	64(-1.6)	10	[-2]	[33]	[19]	61	225	UR	0.3	SmallShort?	(-3)	22	45	12	20	1,86	51
25	Dec/21	15	83.25	83.58	80.78(-0.09)	80.53(0.3)	81.26(0.26)	81.47	-0.9	-2	65(-3.6)	-30	[-7]	[26]	[4]	50	229	UR	0.2	SmallShort?	(-6)	19	2	14	16	0.6,85	57

26	Dec/21	14	83.25	83.58	80.85(-0.12)	80.29(0.32)	81.05(0.23)	81.45	-1	-2	69(-6.9)	-40	[-9]	[24]	[6]	39	230	UR	0.3	SmallShort	(-6)	17	1	16	20	0.5,76	57
27	Dec/21	13	83.25	83.58	80.95(-0.14)	80.03(0.28)	80.86(0.48)	81.44	-1	-2	76(-5.8)	-20	[-10]	[41]	[17]	24	293	UR	0.4	SmallShort	(-13)	36	26	18	20	0.3,66	57
28	Dec/21	12	83.25	83.58	81.06(-0.16)	79.81(0.16)	80.47(0.46)	81.19	-1.1	-2	82(-6)	-10	[-12]	[34]	[24]	8	266	UR	0.5	SmallShort	(-13)	34	45	16	20	0.1,55	57
29	Dec/21	11	83.25	83.58	81.19(-0.2)	79.68(-0.16)	80.1(0.36)	80.75	-1.3	-2	88(-5)	0	[-15]	[14]	[24]	-10	209	UR	0.4	SmallShort	(-17)	27	33	19	20	-0.3,48	57
30	Dec/21	10	83.25	83.58	81.35(-0.23)	79.81(-0.24)	79.81(0.33)	80.44	-1.5	-2	93(-5)	-30	[-17]	[8]	[9]	-29	171	UR	0.4	SmallShort	(-18)	25	-6	16	20	-0.5,34	57

31	Dec/21	9	83.25	83.58	81.54(-0.23)	80(-0.19)	79.55(0.44)	80.5	-1.5	-2	98(-4.4)	20	[-17]	[18]	[44]	-41	175	UR	0.5	SmallShort?	(-19)	33	104	15	20	-0.6,24	57
32	Dec/20	15	83.37	83.96	81.73(-0.3)	80.15(-0.31)	79.2(0.06)	79.51	-2.1	-2	102(-1.8)	-45	[-22]	[-17]	[8]	-68	12	DP	0.2	OpenShort?	(-27)	5	18	9	4	-1.2,12	52
33	Dec/20	14	83.37	83.96	81.98(-0.29)	80.4(-0.37)	79.15(-0.13)	79.34	-2.2	-2	104(1.6)	-50	[-22]	[-34]	[4]	-77	-85	DP	0.1	OpenShort	(-27)	-10	9	10	-12	-1.4,8	52
34	Dec/20	13	83.37	83.96	82.22(-0.29)	80.7(-0.41)	79.25(-0.7)	79.25	-2.2	-2	102(5.3)	-50	[-22]	[-79]	[5]	-86	-254	DP	0	OpenShort	(-28)	-53	21	10	-20	-1.6,4	52
35	Dec/20	12	83.37	83.96	82.46(-0.25)	81.03(-0.44)	79.81(-0.78)	79.05	-2.3	-2	97(8.8)	-50	[-19]	[-86]	[4]	-96	-360	DP	-0.4	OpenShort	(-26)	-60	23	9	-20	-1.9,2	52

36	Dec/20	11	83.37	83.96	82.67(-0.28)	81.39(-0.61)	80.44(-0.85)	78.83	-2.4	-2	88(14.7)	-50	[-21]	[-98]	[-25]	-108	-398	DT	-1	HoldShort	(-24)	-65	-45	-10	-20	-2.3,0	52
37	Dec/20	10	83.37	83.96	82.9(-0.24)	81.89(-0.56)	81.13(-0.71)	79.26	-2.2	-2	73(17.4)	-50	[-18]	[-85]	[-34]	-117	-382	DT	-1.4	HoldShort	(-21)	-54	-67	-13	-20	-2.7,1	52
38	Dec/20	9	83.37	83.96	83.1(-0.18)	82.35(-0.42)	81.71(-0.55)	79.9	-1.9	-2	56(12.4)	-50	[-14]	[-66]	[-83]	-122	-352	DT	-1.7	HoldShort?	(-16)	-42	-217	-11	-20	-3.1,6	52
39	Dec/17	15	83.61	84.48	83.25(-0.08)	82.7(-0.23)	82.16(-0.11)	82.03	-1	2	44(-2.7)	-25	[-6]	[-20]	[-6]	-79	-102	DT	-0.2	HoldShort?	(-7)	-8	-22	10	-9	-1.5,9	50
40	Dec/17	14	83.61	84.48	83.32(-0.08)	82.89(-0.23)	82.25(-0.12)	82.24	-0.8	2	46(2)	-10	[-6]	[-21]	[4]	-78	-83	DP	-0	OpenShort	(-5)	-9	10	7	-5	-1.4,7	50

41	Dec/17	13	83.61	84.48	83.39(-0.08)	83.08(-0.26)	82.35(-0.35)	82.14	-0.9	2	44(3.6)	-20	[-6]	[-40]	[6]	-90	-157	DP	-0.3	OpenShort	(-9)	-27	23	-0	-20	-1.7,3	50
42	Dec/17	12	83.61	84.48	83.46(-0.1)	83.3(-0.31)	82.64(-0.43)	81.92	-1	2	41(6.7)	-50	[-8]	[-49]	[-25]	-108	-186	DT	-1.1	HoldShort	(-9)	-33	-56	-12	-20	-2.3,0	50
43	Dec/17	11	83.61	84.48	83.54(-0.04)	83.56(-0.21)	83(-0.28)	82.47	-0.7	2	34(2.4)	-20	[-3]	[-32]	[-8]	-98	-158	DT	-0.9	OpenShort	(-4)	-22	1	-30	-20	-1.9,0	50
44	Dec/17	10	83.61	84.48	83.57(-0.07)	83.74(-0.18)	83.23(-0.36)	82.46	-0.7	2	32(4.5)	-40	[-5]	[-38]	[-21]	-89	-149	DT	-1.5	OpenShort	(-4)	-28	-30	-28	-20	-2.1,14	50
45	Dec/17	9	83.61	84.48	83.63(-0.06)	83.89(-0.07)	83.53(-0.35)	82.76	-0.5	2	27(2.3)	-35	[-5]	[-33]	[-40]	-72	-125	DT	-1.7	OpenShort?	(-4)	-27	-86	-31	-20	-2,28	50

46	Dec/16	15	83.74	84.63	83.68(-0.01)	83.95(0.04)	83.82(-0.18)	83.62	-0.1	6	25(-0.9)	10	[-1]	[-12]	[-4]	-7	-42	RG	-0.5	Wait?	(-2)	-14	4	-14	-20	-0.1,46	55
47	Dec/16	14	83.74	84.63	83.69(-0.08)	83.92(0.07)	83.97(-0.19)	83.58	-0.1	6	26(-5)	-45	[-6]	[-14]	[-14]	-6	20	DT	-1	OpenShort	(-1)	-15	-21	-23	-20	-0.3,52	55
48	Dec/16	13	83.74	84.63	83.76(-0.06)	83.86(0.06)	84.13(-0.15)	83.79	0	6	31(-3.2)	-10	[-5]	[-10]	[-3]	21	22	DT	-0.7	OpenShort	(-6)	-12	-7	7	-20	0.1,68	55
49	Dec/16	12	83.74	84.63	83.81(-0.05)	83.81(0.07)	84.26(0.01)	83.86	0.1	6	34(-2.6)	-10	[-4]	[3]	[-11]	35	60	RG	-0.7	Wait	(-5)	1	-38	12	-6	0.1,82	55
50	Dec/16	11	83.74	84.63	83.85(-0.05)	83.75(0.06)	84.25(0.2)	84.25	0.3	6	37(-2.9)	15	[-4]	[18]	[3]	63	146	UR	0	SmallShort	(-3)	16	-9	21	20	0.7,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI