BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.6850 One month high (close): $37.3100

BOTZ Daily Change: -1.06% Daily StdDev 1.53% BOTZ EMA_5_Trend: 0.95% 10Minute StdDev: $0.2123

Latest Price : $36.4(-1.06%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	35.9	35.74	36.44(0.08)	36.71(0.03)	36.67(-0.16)	36.52	0.9	-2	46(-4.5)	-10	[5]	[-7]	[-13]	16	-95	DR	-0.5	OpenShort	(7)	-11	-20	-22	-20	0.3,58	45
Daily Trend: % Up Forces: 36.71(hourly_sma_10 0.52%) Down Forces: 35.9(daily_ema_20 -1.7%) Support Levels: 36.44(hourly_sma_20 -0.22%) 35.74(weak_daily_ema_10 -2.14%) Resistance Levels:

2	Dec/28	10	35.9	35.74	36.41(0.11)	36.7(0.08)	36.73(-0.08)	36.63	1.1	-2	50(-2.6)	10	[7]	[0]	[-6]	46	-66	DR	-0.3	OpenShort	(7)	-5	-3	-10	-20	0.7,78	45
3	Dec/28	9	35.9	35.74	36.37(0.11)	36.67(0.08)	36.76(-0.05)	36.65	1.1	-2	53(-2.2)	-5	[7]	[2]	[-16]	56	-38	CR	-0.3	HoldShort?	(7)	-3	-36	-11	-20	0.8,86	45
4	Dec/28	20	35.9	35.74	36.33(0.19)	36.64(0.16)	36.78(0.08)	36.85	1.4	-2	55(-2.9)	45	[12]	[15]	[8]	82	-24	UT	0.2	HoldLong	(12)	5	22	-3	14	1.4,97	45
5	Dec/27	15	35.92	35.65	36.26(0.17)	36.58(0.11)	36.75(0.03)	36.73	1.2	-3	58(0.2)	20	[11]	[9]	[-5]	77	-27	CR	-0.1	OpenShort?	(12)	2	-13	-5	0	1.2,97	56

6	Dec/27	14	35.92	35.65	36.2(0.17)	36.54(0.16)	36.74(0.19)	36.8	1.3	-3	58(0.7)	40	[11]	[21]	[2]	88	56	UT	0.2	HoldLong	(13)	12	5	-3	14	1.5,100	56
7	Dec/27	13	35.92	35.65	36.14(0.17)	36.48(0.16)	36.67(0.25)	36.77	1.2	-3	57(1.1)	45	[11]	[24]	[2]	90	69	UT	0.3	OpenLong	(12)	16	3	-3	19	1.6,100	56
8	Dec/27	12	35.92	35.65	36.08(0.17)	36.42(0.19)	36.58(0.22)	36.75	1.2	-3	56(1.5)	45	[11]	[23]	[4]	93	82	UT	0.4	OpenLong	(12)	14	5	1	19	1.7,100	56
9	Dec/27	11	35.92	35.65	36.02(0.19)	36.35(0.22)	36.5(0.22)	36.72	1.2	-3	55(1.2)	50	[12]	[25]	[7]	98	64	UT	0.6	OpenLong	(13)	14	13	4	20	1.9,100	56
10	Dec/27	10	35.92	35.65	35.95(0.2)	36.27(0.25)	36.42(0.22)	36.65	1.1	-3	53(0.1)	50	[13]	[26]	[15]	98	54	UT	0.6	HoldLong	(13)	14	35	3	20	1.9,100	56

11	Dec/27	9	35.92	35.65	35.88(0.22)	36.18(0.17)	36.34(0.14)	36.46	0.8	-3	53(-2.4)	50	[14]	[19]	[9]	90	-12	UT	0.3	HoldLong?	(14)	9	24	1	3	1.6,100	56
12	Dec/23	15	35.92	35.57	35.8(0.17)	36.12(0.14)	36.29(0.11)	36.33	0.6	-5	56(-1)	20	[11]	[14]	[1]	85	17	UT	0.1	HoldLong?	(12)	7	0	0	14	1.4,100	56
13	Dec/23	14	35.92	35.57	35.74(0.22)	36.07(0.14)	36.25(0.14)	36.33	0.6	-5	57(-5.8)	25	[14]	[17]	[4]	88	-3	UT	0.2	HoldLong	(14)	9	4	0	20	1.5,100	56
14	Dec/23	13	35.92	35.57	35.66(0.25)	36.02(0.22)	36.2(0.22)	36.31	0.6	-5	62(-4.7)	35	[16]	[25]	[5]	88	-2	UT	0.3	HoldLong	(17)	14	13	1	8	1.5,100	56
15	Dec/23	12	35.92	35.57	35.57(0.25)	35.94(0.2)	36.12(0.25)	36.24	0.5	-5	67(-4.8)	30	[16]	[26]	[2]	85	14	UT	0.3	HoldLong	(17)	16	0	0	19	1.4,100	56

16	Dec/23	11	35.92	35.57	35.48(0.25)	35.87(0.2)	36.03(0.25)	36.24	0.5	-5	72(-2.2)	45	[16]	[26]	[9]	88	34	UT	0.4	HoldLong	(17)	16	19	2	20	1.5,100	56
17	Dec/23	10	35.92	35.57	35.39(0.23)	35.8(0.14)	35.94(0.14)	36.14	0.3	-5	74(-1.3)	35	[15]	[17]	[8]	85	26	UT	0.4	HoldLong	(17)	9	17	1	20	1.4,100	56
18	Dec/23	9	35.92	35.57	35.31(0.23)	35.75(0.17)	35.89(0.17)	36.05	0.2	-5	75(1.2)	40	[15]	[20]	[9]	84	34	UT	0.3	OpenLong?	(16)	11	24	0	14	1.4,99	56
19	Dec/22	15	35.95	35.54	35.23(0.2)	35.69(0.17)	35.83(0.2)	35.92	-0	-8	74(5.4)	20	[13]	[19]	[8]	81	59	UT	0.2	OpenLong?	(14)	13	21	-2	17	1.3,98	50
20	Dec/22	14	35.95	35.54	35.16(0.09)	35.63(0.17)	35.76(0.14)	35.81	-0.2	-8	69(2.8)	-20	[6]	[14]	[-0]	81	128	RG	0.1	Wait	(14)	9	0	-3	3	1.3,98	50

21	Dec/22	13	35.95	35.54	35.13(0.09)	35.57(0.23)	35.71(0.14)	35.81	-0.2	-8	66(3.2)	-25	[6]	[16]	[-2]	84	138	CR	0.2	OpenShort	(6)	9	-5	2	-8	1.4,99	50
22	Dec/22	12	35.95	35.54	35.1(0.09)	35.49(0.23)	35.66(0.17)	35.84	-0.1	-8	63(4)	-10	[6]	[18]	[4]	88	166	RG	0.4	Wait	(6)	11	5	2	20	1.6,98	50
23	Dec/22	11	35.95	35.54	35.07(0.09)	35.41(0.34)	35.6(0.2)	35.81	-0.2	-8	59(4.4)	15	[6]	[23]	[20]	90	173	UT	0.5	OpenLong	(6)	13	55	1	17	1.7,97	50
24	Dec/22	10	35.95	35.54	35.04(0.03)	35.29(0.26)	35.53(0.11)	35.52	-0.6	-8	54(1.4)	-50	[2]	[14]	[-4]	77	137	CR	-0	OpenShort	(4)	7	-5	-5	-20	1.2,97	50
25	Dec/22	9	35.95	35.54	35.03(0.06)	35.2(0.31)	35.49(0.17)	35.55	-0.5	-8	53(2.1)	-30	[4]	[20]	[-3]	82	134	CR	0.2	OpenShort?	(2)	11	-7	-1	0	1.3,99	50

26	Dec/21	15	36	35.64	35.01(0.11)	35.09(0.31)	35.43(0.34)	35.59	-0.5	-8	51(4.9)	5	[7]	[31]	[5]	88	146	RG	0.4	Wait?	(6)	22	4	8	20	1.5,100	52
27	Dec/21	14	36	35.64	34.97(0.03)	34.98(0.34)	35.31(0.28)	35.57	-0.6	-8	46(2.3)	-10	[2]	[27]	[12]	93	209	RG	0.7	Wait	(7)	18	17	16	20	1.7,100	52
28	Dec/21	13	36	35.64	34.97(0)	34.86(0.23)	35.21(0.46)	35.48	-0.7	-8	44(0.6)	-15	[0]	[34]	[20]	84	258	UR	0.8	SmallShort	(2)	29	30	25	20	1.5,96	52
29	Dec/21	12	36	35.64	34.96(-0.03)	34.78(0.23)	35.05(0.43)	35.32	-0.9	-8	43(-2.3)	-15	[-2]	[32]	[17]	64	230	UR	0.8	SmallShort	(-2)	27	25	25	20	1.1,86	52
30	Dec/21	11	36	35.64	34.97(-0.03)	34.78(0)	34.9(0.43)	35.19	-1	-8	45(-2.2)	-15	[-2]	[25]	[25]	44	190	UR	0.8	SmallShort	(-4)	27	33	34	20	0.6,79	52

31	Dec/21	10	36	35.64	34.98(-0.11)	34.7(-0.06)	34.75(0.32)	35.02	-1.3	-8	48(-4.5)	-50	[-7]	[14]	[8]	10	189	UR	0.7	SmallShort	(-6)	20	-9	28	20	0.1,57	52
32	Dec/21	9	36	35.64	35.02(-0.14)	34.72(-0.06)	34.64(0.38)	35.07	-1.2	-8	52(-6.6)	-35	[-9]	[18]	[39]	-10	232	UR	1.1	SmallShort?	(-6)	24	80	26	20	0.1,38	52
33	Dec/20	15	36.1	35.77	35.07(-0.2)	34.74(-0.14)	34.51(0.03)	34.66	-1.7	-10	59(-1.4)	-50	[-13]	[-8]	[9]	-59	75	DP	0.3	OpenShort?	(-14)	2	18	10	15	-0.9,14	42
34	Dec/20	14	36.1	35.77	35.14(-0.17)	34.79(-0.2)	34.5(0.03)	34.57	-1.8	-10	60(0.5)	-50	[-11]	[-10]	[9]	-73	10	DP	0.1	OpenShort	(-18)	2	26	7	-6	-1.1,5	42
35	Dec/20	13	36.1	35.77	35.2(-0.11)	34.86(-0.2)	34.49(-0.43)	34.44	-2	-10	60(3.8)	-50	[-7]	[-39]	[-6]	-88	-217	DT	-0.1	OpenShort	(-12)	-28	-4	-2	-20	-1.5,0	42

36	Dec/20	12	36.1	35.77	35.24(-0.09)	34.93(-0.11)	34.64(-0.46)	34.46	-1.9	-10	56(3.4)	-50	[-6]	[-37]	[-5]	-88	-244	DT	-0.4	OpenShort	(-10)	-30	2	-2	-20	-1.6,2	42
37	Dec/20	11	36.1	35.77	35.27(-0.06)	34.97(-0.26)	34.8(-0.46)	34.45	-1.9	-10	52(4)	-50	[-4]	[-42]	[-18]	-94	-282	DT	-0.8	OpenShort	(-4)	-30	-29	-20	-20	-1.8,1	42
38	Dec/20	10	36.1	35.77	35.29(-0.06)	35.06(-0.23)	34.96(-0.34)	34.6	-1.8	-10	48(2.8)	-50	[-4]	[-33]	[-3]	-83	-224	DT	-0.9	OpenShort	(-4)	-22	11	-19	-20	-1.7,10	42
39	Dec/20	9	36.1	35.77	35.31(-0.06)	35.14(-0.28)	35.08(-0.43)	34.54	-1.8	-10	46(4)	-50	[-4]	[-40]	[-49]	-82	-264	DT	-1.4	OpenShort?	(-4)	-28	-123	-19	-20	-2,18	42
40	Dec/17	15	36.27	35.89	35.33(0.03)	35.24(-0.09)	35.23(0.03)	35.18	-1.2	-10	42(1.8)	-50	[2]	[-2]	[-4]	-33	-61	DR	-0.1	OpenShort?	(2)	2	-14	-1	6	-0.4,27	40

41	Dec/17	14	36.27	35.89	35.32(0.03)	35.27(-0.14)	35.22(0.23)	35.25	-1.1	-10	40(-0.6)	-25	[2]	[9]	[4]	-27	7	RG	0.1	Wait	(2)	15	2	2	20	-0.2,28	40
42	Dec/17	13	36.27	35.89	35.31(0.06)	35.32(-0.23)	35.14(-0.03)	35.24	-1.1	-10	40(-1.2)	-30	[4]	[-10]	[5]	-26	-84	RG	0.3	Wait	(2)	-2	6	6	20	-0.2,29	40
43	Dec/17	12	36.27	35.89	35.29(0.03)	35.4(-0.28)	35.15(-0.14)	35.21	-1.2	-10	42(-1.6)	-50	[2]	[-19]	[-2]	-30	-81	DR	0.2	OpenShort	(4)	-9	-14	7	17	-0.2,25	40
44	Dec/17	11	36.27	35.89	35.28(0.09)	35.5(-0.11)	35.2(-0.11)	35.28	-1.1	-10	43(-1.6)	-10	[6]	[-11]	[9]	-33	-111	RG	0.2	Wait	(6)	-7	34	-10	-11	0,17	40
45	Dec/17	10	36.27	35.89	35.25(0.06)	35.5(0)	35.24(-0.17)	35.1	-1.3	-10	45(-1.8)	-15	[4]	[-12]	[6]	-44	-136	RG	-0.3	Wait	(2)	-11	47	-17	-20	-0.4,16	40

46	Dec/17	9	36.27	35.89	35.23(-0.06)	35.54(-0.08)	35.3(-0.59)	34.86	-1.5	-10	47(2.1)	-50	[-4]	[-43]	[-44]	-50	-193	DT	-1	OpenShort?	(0)	-38	-88	-25	-20	-0.9,23	40
47	Dec/16	15	36.44	35.94	35.25(-0.09)	35.57(0.11)	35.51(-0.39)	35.32	-1.2	-11	45(0.9)	-50	[-6]	[-25]	[-13]	-4	13	DT	-0.5	OpenShort?	(2)	-25	-16	-11	-20	0.2,41	40
48	Dec/16	14	36.44	35.94	35.28(-0.03)	35.53(0.14)	35.65(-0.42)	35.4	-1.1	-11	44(-1)	-50	[-2]	[-25]	[-15]	6	-41	DT	-0.6	OpenShort	(-4)	-27	-34	2	-20	0.3,48	40
49	Dec/16	13	36.44	35.94	35.29(-0.03)	35.48(0.14)	35.8(-0.08)	35.58	-0.9	-11	45(-1)	-50	[-2]	[-3]	[5]	25	89	DP	-0.5	OpenShort	(-2)	-5	14	8	-14	0.7,57	40
50	Dec/16	12	36.44	35.94	35.3(-0.06)	35.43(0.17)	35.83(0.14)	35.51	-1	-11	46(-1.1)	-50	[-4]	[12]	[-15]	30	150	RG	-0.7	Wait	(-2)	9	-45	10	-14	0.5,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI