|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $293.2300
TWLO Daily Change: -1.24% Daily StdDev 3.55% TWLO EMA_5_Trend: -0.7% 10Minute StdDev: $2.8792
Latest Price : $259.09(-1.24%) | Thu. Dec 30, 2021($5.3) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($3.1) Wed. Dec 22, 2021($3.4) Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($3.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 265.03 | 265.56 | 264.61(-0.15) | 262.91(-0.26) | 261.92(-0.22) | 260.89 | -0.5 | | -3 | 28(0.4) | -45 | [-4] | [-12] | [-5] | -83 | -43 | DT | -0.4 | HoldShort | | (-3) | -6 | -13 | -4 | -4 | -1.5,5 | 48 | Sample size 50 Avg positive next hour return: 0.39%(78%) Avg negative next hour return: -0.34%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.91(hourly_sma_10 0.77%) 264.61(hourly_sma_20 1.43%) 265.03(daily_ema_20 1.59%) 265.56(daily_ema_10 1.79%)
|
| | | 2 | Dec/28 | 10 | 265.03 | 265.56 | 265.02(-0.18) | 263.6(-0.17) | 262.51(0.02) | 262.16 | -0.3 | | -3 | 28(-5.6) | -25 | [-5] | [-4] | [4] | -75 | 80 | DP | -0.1 | OpenShort | | (-4) | 1 | 12 | -3 | 5 | -1.2,5 | 48 | | 3 | Dec/28 | 9 | 265.03 | 265.56 | 265.51(-0.2) | 264.05(-0.31) | 262.46(-0.24) | 261.04 | -0.5 | | -3 | 33(0) | -40 | [-6] | [-13] | [-8] | -86 | -30 | DT | -0.5 | HoldShort? | | (-6) | -7 | -15 | -7 | -18 | -1.6,4 | 48 | | 4 | Dec/27 | 15 | 266.62 | 265.8 | 266.03(-0.24) | 264.88(-0.2) | 263.1(-0.17) | 262.49 | -0.4 | | -3 | 33(0.8) | -50 | [-7] | [-10] | [-5] | -71 | 71 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | 0 | -20 | -1.2,9 | 59 | | 5 | Dec/27 | 14 | 266.62 | 265.8 | 266.68(-0.22) | 265.4(-0.08) | 263.55(-0.12) | 263.24 | -0.3 | | -3 | 32(-3.5) | -50 | [-6] | [-7] | [-4] | -66 | 60 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | -2 | -20 | -1,9 | 59 | | | | |
| 6 | Dec/27 | 13 | 266.62 | 265.8 | 267.26(-0.22) | 265.62(0.02) | 263.87(-0.3) | 263.35 | -0.3 | | -3 | 36(-2.4) | -50 | [-6] | [-10] | [-3] | -65 | -6 | DT | -0.1 | OpenShort | | (-6) | -8 | 8 | -4 | -20 | -1,10 | 59 | | 7 | Dec/27 | 12 | 266.62 | 265.8 | 267.85(-0.22) | 265.62(-0) | 264.67(-0.38) | 262.64 | -0.4 | | -3 | 38(-0.2) | -50 | [-6] | [-13] | [-12] | -71 | -64 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -10 | -20 | -1.3,12 | 59 | | 8 | Dec/27 | 11 | 266.62 | 265.8 | 268.44(-0.13) | 265.58(-0.16) | 265.69(-0.38) | 263.79 | -0.3 | | -3 | 39(1.1) | -45 | [-4] | [-14] | [-6] | -60 | -134 | DT | -0.5 | OpenShort | | (-6) | -11 | -9 | -13 | -12 | -1.2,20 | 59 | | 9 | Dec/27 | 10 | 266.62 | 265.8 | 268.79(-0.08) | 266(-0.07) | 266.7(-0.24) | 264.63 | -0.2 | | -3 | 37(1.2) | -30 | [-2] | [-9] | [-5] | -52 | -129 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | -10 | -20 | -1.1,26 | 59 | | 10 | Dec/27 | 9 | 266.62 | 265.8 | 269(-0.01) | 266.19(-0.05) | 267.34(-0.01) | 265.09 | -0.1 | | -3 | 36(0.4) | -25 | [-0] | [-2] | [-11] | -41 | -143 | DT | -0.6 | OpenShort? | | (-2) | -0 | -23 | -9 | -15 | -1,34 | 59 | | | | |
| 11 | Dec/23 | 15 | 267.92 | 266.07 | 269.04(-0.01) | 266.31(-0.05) | 267.36(0.34) | 267.34 | -0.1 | | -3 | 36(3.5) | 10 | [-0] | [8] | [4] | -21 | 37 | UR | -0 | SmallShort? | | (1) | 9 | -0 | 7 | 20 | -0.5,42 | 63 | | 12 | Dec/23 | 14 | 267.92 | 266.07 | 269.07(-0.03) | 266.45(-0.2) | 266.46(0.36) | 267.37 | -0 | | -3 | 32(0.2) | -10 | [-1] | [7] | [2] | -21 | 59 | UR | 0.2 | SmallShort | | (-0) | 10 | -16 | 15 | 20 | -0.5,42 | 63 | | 13 | Dec/23 | 13 | 267.92 | 266.07 | 269.16(-0.03) | 266.98(-0.07) | 265.5(0.07) | 268.91 | 0.1 | | -3 | 32(-0.1) | 5 | [-1] | [0] | [14] | -15 | 37 | UR | 0.9 | SmallShort | | (-0) | 2 | 14 | 25 | 20 | -0.1,38 | 63 | | 14 | Dec/23 | 12 | 267.92 | 266.07 | 269.23(-0.04) | 267.18(-0.28) | 265.31(0.12) | 267.53 | -0 | | -3 | 32(0.1) | 5 | [-1] | [-1] | [15] | -41 | 8 | RG | 0.6 | Wait | | (-1) | 3 | 20 | 19 | 20 | -0.5,22 | 63 | | 15 | Dec/23 | 11 | 267.92 | 266.07 | 269.34(-0.07) | 267.94(-0.36) | 264.98(-0.1) | 265.66 | -0.2 | | -3 | 32(0.9) | -0 | [-2] | [-9] | [11] | -66 | -97 | RG | 0.2 | Wait | | (-3) | -3 | 30 | -2 | 13 | -1,9 | 63 | | | | |
| 16 | Dec/23 | 10 | 267.92 | 266.07 | 269.52(-0.09) | 268.9(-0.47) | 265.25(-0.46) | 262.82 | -0.4 | | -3 | 31(2.9) | -25 | [-3] | [-20] | [-5] | -90 | -275 | DT | -0.7 | OpenShort | | (-3) | -13 | 4 | -5 | -20 | -1.9,8 | 63 | | 17 | Dec/23 | 9 | 267.92 | 266.07 | 269.77(-0.15) | 270.16(-0.42) | 266.48(-0.74) | 262.49 | -0.5 | | -3 | 28(3.6) | -50 | [-4] | [-28] | [-30] | -98 | -302 | DT | -1.2 | OpenShort? | | (-3) | -21 | -58 | -15 | -20 | -2.2,7 | 63 | | 18 | Dec/22 | 15 | 268.63 | 266.14 | 270.17(-0.03) | 271.3(-0.1) | 268.47(-0.2) | 268.04 | -0 | | -3 | 25(1.1) | -25 | [-1] | [-8] | [-1] | -60 | -102 | DT | -0.2 | OpenShort? | | (-2) | -6 | 20 | -13 | -20 | -0.7,8 | 51 | | 19 | Dec/22 | 14 | 268.63 | 266.14 | 270.24(-0.13) | 271.56(-0.1) | 269.02(-0.71) | 266.17 | -0.2 | | -3 | 24(1.2) | -50 | [-4] | [-22] | [-18] | -76 | -197 | DT | -1 | OpenShort | | (-2) | -20 | -6 | -38 | -20 | -1.4,9 | 51 | | 20 | Dec/22 | 13 | 268.63 | 266.14 | 270.59(-0.12) | 271.83(0.02) | 270.94(-0.6) | 266.79 | -0.2 | | -3 | 22(0.5) | -50 | [-3] | [-17] | [-22] | -53 | -169 | DT | -1.5 | OpenShort | | (-3) | -17 | -20 | -28 | -20 | -1.4,32 | 51 | | | | |
| 21 | Dec/22 | 12 | 268.63 | 266.14 | 270.92(-0.09) | 271.78(0.03) | 272.57(-0.46) | 268.69 | 0 | | -3 | 22(-0.1) | -50 | [-3] | [-13] | [-27] | -22 | -105 | DT | -1.5 | OpenShort | | (-3) | -13 | -41 | -37 | -20 | -0.8,48 | 51 | | 22 | Dec/22 | 11 | 268.63 | 266.14 | 270.92(-0) | 271.69(0.13) | 273.84(-0.11) | 272.67 | 0.3 | | -3 | 22(-0.1) | -10 | [-0] | [-2] | [3] | 38 | 31 | DP | -0.4 | OpenShort | | (-1) | -3 | 18 | -17 | 0 | 0.6,73 | 51 | | 23 | Dec/22 | 10 | 268.63 | 266.14 | 271.18(-0.04) | 271.35(0.03) | 274.13(0.03) | 270.96 | 0.2 | | -3 | 22(-0.2) | -50 | [-1] | [0] | [-19] | 31 | 37 | DT | -1.2 | OpenShort | | (-1) | 1 | -45 | -14 | -16 | -0.1,83 | 51 | | 24 | Dec/22 | 9 | 268.63 | 266.14 | 271.28(0.15) | 271.26(0.19) | 274.05(0.49) | 275.4 | 0.6 | | -3 | 22(0.1) | 25 | [4] | [17] | [9] | 88 | 125 | UT | 0.5 | HoldLong? | | (1) | 14 | 3 | 15 | 20 | 1.5,100 | 51 | | 25 | Dec/21 | 15 | 268.92 | 266.62 | 270.87(0.3) | 270.74(0.24) | 272.71(0.66) | 275.06 | 0.5 | | -1 | 22(-6.5) | 50 | [8] | [25] | [10] | 90 | 14 | UT | 0.9 | HoldLong? | | (5) | 18 | -0 | 33 | 20 | 1.6,100 | 58 | | | | |
| 26 | Dec/21 | 14 | 268.92 | 266.62 | 270.06(0.26) | 270.09(0.27) | 270.92(0.52) | 275.08 | 0.5 | | -1 | 29(-3.1) | 50 | [7] | [21] | [14] | 72 | 61 | UT | 1.2 | OpenLong | | (9) | 14 | 10 | 30 | 20 | 1.4,87 | 58 | | 27 | Dec/21 | 13 | 268.92 | 266.62 | 269.36(0.28) | 269.37(0.12) | 269.52(0.36) | 274.13 | 0.4 | | -1 | 32(-3.7) | 50 | [8] | [14] | [22] | 43 | -7 | UT | 1.2 | OpenLong | | (7) | 10 | 35 | 18 | 20 | 1.2,63 | 58 | | 28 | Dec/21 | 12 | 268.92 | 266.62 | 268.61(0.16) | 269.05(0.04) | 268.56(0.04) | 270.78 | 0.2 | | -1 | 36(-1.6) | 25 | [4] | [4] | [10] | -9 | -67 | UT | 0.5 | OpenLong | | (6) | 1 | 23 | -5 | 20 | 0.5,29 | 58 | | 29 | Dec/21 | 11 | 268.92 | 266.62 | 268.18(0.19) | 268.93(-0.14) | 268.46(-0.1) | 268.52 | -0 | | -1 | 37(-3.9) | 30 | [5] | [-3] | [6] | -19 | -202 | RG | 0 | Wait | | (4) | -3 | 21 | -17 | 20 | 0.1,29 | 58 | | 30 | Dec/21 | 10 | 268.92 | 266.62 | 267.66(0.05) | 269.32(-0.34) | 268.73(-0.32) | 266.49 | -0.2 | | -1 | 41(-1.4) | -25 | [1] | [-12] | [-9] | -12 | -169 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -16 | -19 | -0.2,43 | 58 | | | | |
| 31 | Dec/21 | 9 | 268.92 | 266.62 | 267.53(0.01) | 270.23(-0.15) | 269.59(0.14) | 267.8 | -0.1 | | -1 | 42(0.1) | -15 | [0] | [3] | [-8] | 6 | 35 | CR | -0.3 | HoldShort? | | (3) | 4 | -15 | -9 | -13 | 0.1,53 | 58 | | 32 | Dec/20 | 15 | 268.96 | 265.35 | 267.49(-0.02) | 270.64(-0.14) | 269.21(-0.13) | 269.25 | 0 | | -3 | 42(0.2) | -30 | [-1] | [-5] | [-4] | 32 | 59 | DT | 0 | OpenShort? | | (0) | -4 | -10 | 1 | -6 | 0.3,74 | 43 | | 33 | Dec/20 | 14 | 268.96 | 265.35 | 267.54(0.16) | 271.03(-0.1) | 269.55(0.07) | 270.25 | 0.1 | | -3 | 42(-0.8) | -0 | [4] | [3] | [1] | 37 | -40 | RG | 0.1 | Wait | | (0) | 2 | 2 | 2 | 1 | 0.5,74 | 43 | | 34 | Dec/20 | 13 | 268.96 | 265.35 | 267.11(0.26) | 271.29(0.12) | 269.37(-0.19) | 270.08 | 0.1 | | -3 | 43(-3.9) | 10 | [7] | [-1] | [-2] | 33 | -195 | DR | 0.1 | OpenShort | | (5) | -5 | 12 | -7 | -20 | 0.6,68 | 43 | | 35 | Dec/20 | 12 | 268.96 | 265.35 | 266.41(0.34) | 270.97(0.36) | 269.89(-0.33) | 268.93 | -0 | | -3 | 47(-7.1) | 10 | [9] | [-1] | [-7] | 30 | -330 | DR | -0.2 | OpenShort | | (7) | -9 | 14 | -10 | -20 | 0.4,70 | 43 | | | | |
| 36 | Dec/20 | 11 | 268.96 | 265.35 | 265.5(0.32) | 270(0.23) | 270.79(-0.5) | 267.55 | -0.1 | | -3 | 54(-7) | -10 | [9] | [-8] | [-23] | 30 | -365 | DR | -0.5 | OpenShort | | (9) | -14 | -34 | -16 | -20 | 0.3,72 | 43 | | 37 | Dec/20 | 10 | 268.96 | 265.35 | 264.64(0.39) | 269.39(0.5) | 272.14(-0.04) | 270.86 | 0.2 | | -3 | 61(-2.4) | 35 | [11] | [10] | [-2] | 53 | -158 | CR | -0.2 | HoldShort | | (12) | -1 | 13 | -12 | -20 | 0.8,83 | 43 | | 38 | Dec/20 | 9 | 268.96 | 265.35 | 263.61(0.27) | 268.05(0.24) | 272.26(-0.35) | 269.56 | 0 | | -3 | 63(-1.6) | -15 | [8] | [-4] | [-14] | 59 | -125 | DR | -0.3 | OpenShort? | | (10) | -10 | -32 | -11 | -20 | 0.8,89 | 43 | | 39 | Dec/17 | 15 | 269.7 | 263.71 | 262.89(0.4) | 267.42(0.53) | 273.21(0.41) | 272.72 | 0.2 | | -4 | 65(2.1) | 25 | [11] | [23] | [-2] | 78 | 72 | CR | -0.1 | OpenShort? | | (11) | 11 | -9 | -4 | 20 | 1.2,98 | 42 | | 40 | Dec/17 | 14 | 269.7 | 263.71 | 261.85(0.36) | 266.02(0.45) | 272.1(1.08) | 273.64 | 0.3 | | -4 | 63(3) | 50 | [10] | [40] | [9] | 88 | 360 | UT | 0.2 | OpenLong | | (12) | 30 | 1 | 2 | 20 | 1.5,100 | 42 | | | | |
| 41 | Dec/17 | 13 | 269.7 | 263.71 | 260.91(0.38) | 264.82(0.19) | 269.19(0.96) | 273.58 | 0.3 | | -4 | 60(3.4) | 50 | [10] | [33] | [19] | 93 | 354 | UT | 0.6 | OpenLong | | (10) | 26 | 6 | 14 | 20 | 1.7,100 | 42 | | 42 | Dec/17 | 12 | 269.7 | 263.71 | 259.92(0.39) | 264.33(0.11) | 266.64(1.06) | 273.02 | 0.3 | | -4 | 56(4.1) | 50 | [11] | [35] | [21] | 90 | 378 | UT | 0.9 | OpenLong | | (11) | 29 | -1 | 27 | 20 | 1.8,95 | 42 | | 43 | Dec/17 | 11 | 269.7 | 263.71 | 258.92(0.38) | 264.05(0.46) | 263.84(0.91) | 273.08 | 0.3 | | -4 | 52(6.8) | 50 | [10] | [36] | [37] | 81 | 399 | UT | 1.4 | OpenLong | | (11) | 25 | 64 | 21 | 20 | 2.1,78 | 42 | | 44 | Dec/17 | 10 | 269.7 | 263.71 | 257.94(0.26) | 262.83(0.44) | 261.46(0.7) | 266.99 | -0.2 | | -4 | 46(2.3) | 40 | [7] | [29] | [31] | 52 | 267 | UT | 1 | OpenLong | | (7) | 19 | 82 | 14 | 20 | 1.6,62 | 42 | | 45 | Dec/17 | 9 | 269.7 | 263.71 | 257.28(0.03) | 261.68(0.26) | 259.64(-0.31) | 259.38 | -0.8 | | -4 | 43(-0.1) | -45 | [1] | [-3] | [-16] | 9 | -24 | DR | -0 | OpenShort? | | (3) | -9 | -14 | -6 | -20 | 0.4,49 | 42 | | | | |
| 46 | Dec/16 | 15 | 270.44 | 261.19 | 257.19(0.13) | 261(0.43) | 260.45(-0.6) | 260.74 | -0.7 | | -10 | 43(2.7) | -50 | [4] | [-11] | [-2] | 19 | -136 | DR | 0.1 | OpenShort? | | (3) | -17 | 18 | -2 | -20 | 0.6,54 | 38 | | 47 | Dec/16 | 14 | 270.44 | 261.19 | 256.85(-0.05) | 259.88(0.27) | 262.02(-0.85) | 259.03 | -0.8 | | -10 | 41(-0.6) | -50 | [-1] | [-21] | [-20] | 10 | -81 | DT | -0.5 | OpenShort | | (3) | -24 | -32 | -16 | -20 | 0.4,50 | 38 | | 48 | Dec/16 | 13 | 270.44 | 261.19 | 256.99(0.05) | 259.17(0.32) | 264.26(0.02) | 262.05 | -0.6 | | -10 | 41(0.7) | -25 | [1] | [4] | [15] | 28 | 153 | RG | -0.4 | Wait | | (0) | 1 | 38 | 9 | 10 | 0.9,55 | 38 | | 49 | Dec/16 | 12 | 270.44 | 261.19 | 256.86(-0.04) | 258.35(0.24) | 264.2(0.14) | 258.54 | -0.9 | | -10 | 41(-0.4) | -50 | [-1] | [6] | [-14] | 24 | 145 | RG | -1 | SmallLong | | (-1) | 4 | -35 | 8 | -20 | 0.3,66 | 38 | | 50 | Dec/16 | 11 | 270.44 | 261.19 | 256.95(0.07) | 257.73(0.26) | 263.83(0.84) | 261.87 | -0.6 | | -10 | 41(0.6) | -50 | [2] | [26] | [-16] | 57 | 334 | CR | -0.4 | HoldShort | | (1) | 23 | -70 | 19 | 20 | 0.9,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|