SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $119.6600 One month high (close): $130.7900

SRE Daily Change: 0.48% Daily StdDev 1.27% SRE EMA_5_Trend: 0.5% 10Minute StdDev: $0.4024

Latest Price : $130.79(0.48%)

Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	126.59	128.57	129.86(0.03)	130.09(0.06)	130.34(0.11)	130.54	1.3	13	14(0.9)	50	[2]	[14]	[1]	89	47	UT	0.5	HoldLong	(4)	9	-6	14	14	1.7,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.09(hourly_sma_10 -0.34%) 129.86(hourly_sma_20 -0.52%) 128.57(daily_ema_10 -1.51%) 126.59(daily_ema_20 -3.03%) Resistance Levels:

2	Dec/28	10	126.59	128.57	129.82(0.05)	130.01(0.06)	130.2(0.14)	130.66	1.4	13	13(1.9)	50	[4]	[17]	[6]	99	43	UT	1.2	OpenLong	(4)	11	3	21	19	2.2,94	67
3	Dec/28	9	126.59	128.57	129.75(0.05)	129.93(0.08)	130.02(0.06)	130.61	1.4	13	11(1.5)	50	[4]	[11]	[16]	103	32	UT	1.8	HoldLong?	(4)	5	33	20	20	2.7,85	67
4	Dec/27	15	126.24	128.11	129.69(0.04)	129.83(0.03)	129.94(0.05)	130	1.3	12	9(-1.4)	50	[3]	[8]	[2]	47	-10	UT	0.2	OpenLong?	(2)	4	6	0	2	1.1,69	71
5	Dec/27	14	126.24	128.11	129.64(0.05)	129.79(-0.01)	129.88(0.04)	129.89	1.3	12	11(-2.3)	50	[4]	[6]	[0]	37	-21	UT	0	OpenLong	(2)	3	5	-11	8	0.8,67	71

6	Dec/27	13	126.24	128.11	129.57(0.03)	129.8(-0.02)	129.88(0)	129.8	1.3	12	13(-1)	50	[2]	[2]	[-0]	42	-11	UT	-0.1	OpenLong	(4)	0	-1	1	-1	0.6,77	71
7	Dec/27	12	126.24	128.11	129.53(0.02)	129.8(0)	129.83(-0.01)	129.82	1.3	12	14(0.2)	50	[2]	[2]	[-6]	46	-4	CR	-0	HoldShort	(3)	-1	-20	2	4	0.7,78	71
8	Dec/27	11	126.24	128.11	129.51(0.02)	129.82(0.08)	129.84(0.1)	130.18	1.4	12	14(1.2)	50	[2]	[13]	[9]	70	54	UT	0.9	OpenLong	(1)	7	25	6	3	1.7,77	71
9	Dec/27	10	126.24	128.11	129.48(0.02)	129.72(0.04)	129.71(-0.02)	129.72	1.2	12	13(-0.7)	50	[2]	[3]	[-1]	39	-7	CR	0	HoldShort	(1)	-2	4	-6	-12	0.7,71	71
10	Dec/27	9	126.24	128.11	129.45(0.01)	129.67(0.03)	129.73(-0.04)	129.65	1.2	12	13(0.3)	50	[1]	[1]	[-3]	40	0	CR	-0.2	HoldShort?	(2)	-3	-7	-1	-2	0.5,77	71

11	Dec/23	15	125.82	127.76	129.44(0.02)	129.63(0.01)	129.78(-0.02)	129.78	1.4	10	13(0.2)	50	[2]	[1]	[-1]	51	3	CR	0	HoldShort?	(1)	-2	-4	-3	5	0.9,78	74
12	Dec/23	14	125.82	127.76	129.42(0.09)	129.62(0.03)	129.8(0.01)	129.86	1.4	10	13(-6.6)	50	[7]	[5]	[5]	58	-61	UT	0.2	OpenLong	(1)	1	15	-7	8	1.2,78	74
13	Dec/23	13	125.82	127.76	129.3(0.09)	129.58(0.02)	129.79(0.05)	129.58	1.3	10	19(-5.9)	50	[7]	[8]	[-3]	44	-61	CR	-0.4	HoldShort	(6)	4	-4	-8	-6	0.5,81	74
14	Dec/23	12	125.82	127.76	129.19(0.11)	129.55(0.05)	129.73(0.09)	129.66	1.4	10	25(-5.5)	50	[8]	[12]	[-7]	60	-52	CR	-0.1	HoldShort	(7)	7	-19	-0	-3	0.7,92	74
15	Dec/23	11	125.82	127.76	129.05(0.15)	129.48(0.11)	129.61(0.09)	130.01	1.5	10	31(-5.8)	50	[11]	[15]	[4]	78	-63	UT	0.5	HoldLong	(9)	7	6	12	2	1.1,100	74

16	Dec/23	10	125.82	127.76	128.86(0.16)	129.34(0.08)	129.49(0.05)	129.9	1.5	10	37(-5.5)	50	[12]	[11]	[3]	69	-75	UT	0.4	OpenLong	(11)	4	4	5	17	1,94	74
17	Dec/23	9	125.82	127.76	128.66(0.19)	129.24(0.02)	129.43(0.05)	129.83	1.4	10	42(-7)	50	[14]	[10]	[12]	61	-96	UT	0.3	OpenLong?	(11)	4	32	-2	20	1,86	74
18	Dec/22	15	125.63	127.43	128.42(0.16)	129.21(-0.02)	129.36(-0.01)	129.23	1.3	10	49(-8.2)	50	[12]	[3]	[1]	42	-110	UT	-0.1	OpenLong?	(12)	-1	7	-11	6	0.6,77	77
19	Dec/22	14	125.63	127.43	128.22(0.08)	129.24(0.02)	129.37(0.02)	129.1	1.3	10	57(-0.1)	50	[6]	[5]	[-7]	54	-7	CR	-0.2	HoldShort	(11)	2	-16	-4	-12	0.6,89	77
20	Dec/22	13	125.63	127.43	128.12(0.08)	129.22(-0.02)	129.35(0.12)	129.4	1.4	10	57(0.8)	50	[6]	[11]	[-3]	66	49	CR	0	HoldShort	(6)	9	-13	2	12	0.8,96	77

21	Dec/22	12	125.63	127.43	128.02(0.08)	129.24(0.01)	129.2(0.12)	129.63	1.5	10	57(1.7)	50	[6]	[12]	[5]	75	79	UT	0.3	OpenLong	(6)	9	9	6	17	1.1,97	77
22	Dec/22	11	125.63	127.43	127.92(0.09)	129.23(0.16)	129.2(0)	129.46	1.4	10	55(1.5)	50	[7]	[9]	[3]	67	26	UT	0.3	OpenLong	(6)	0	11	4	-19	1,92	77
23	Dec/22	10	125.63	127.43	127.81(0.07)	129.03(0.16)	129.05(-0.05)	129.27	1.4	10	53(1.3)	50	[5]	[5]	[3]	61	25	UT	0.2	OpenLong	(6)	-4	15	-3	-18	1,86	77
24	Dec/22	9	125.63	127.43	127.72(0.08)	128.83(0.17)	129.12(0.02)	129	1.3	10	52(0.9)	50	[6]	[11]	[3]	57	23	UT	-0.1	OpenLong?	(4)	2	20	-9	-20	0.9,84	77
25	Dec/21	15	125.42	127.12	127.62(0.05)	128.61(0.19)	129.1(-0.14)	128.63	1.3	9	51(-2.1)	35	[4]	[-1]	[-9]	56	-8	DR	-0.3	OpenShort?	(4)	-10	-14	-9	-20	0.7,88	81

26	Dec/21	14	125.42	127.12	127.56(0.01)	128.37(0.23)	129.28(-0.11)	128.89	1.4	9	53(0.3)	5	[1]	[2]	[-13]	69	62	CR	-0.3	HoldShort	(4)	-8	-34	-1	-19	1,94	81
27	Dec/21	13	125.42	127.12	127.55(0.02)	128.07(0.34)	129.42(0.33)	129.51	1.6	9	53(1.3)	50	[2]	[38]	[1]	83	214	UT	0.1	OpenLong	(2)	24	-1	3	5	1.5,95	81
28	Dec/21	12	125.42	127.12	127.53(0.01)	127.63(0.35)	129(0.37)	129.52	1.6	9	52(0.3)	50	[1]	[41]	[14]	83	247	UT	0.4	HoldLong	(1)	27	32	8	20	1.5,95	81
29	Dec/21	11	125.42	127.12	127.52(-0.04)	127.19(0.14)	128.53(0.32)	128.94	1.4	9	51(-2.4)	25	[-3]	[29]	[-2]	73	235	RG	0.3	Wait	(-1)	23	-32	21	20	1.1,95	81
30	Dec/21	10	125.42	127.12	127.57(-0.01)	127.01(0.15)	128.12(0.49)	129.52	1.6	9	54(-0.8)	50	[-1]	[42]	[13]	73	288	UR	1	SmallShort	(-1)	36	-3	30	20	1.4,88	81

31	Dec/21	9	125.42	127.12	127.58(0.02)	126.82(0.17)	127.49(0.6)	129.57	1.6	9	55(1.8)	50	[2]	[51]	[53]	58	295	UT	1.5	OpenLong?	(0)	44	115	32	20	1.4,73	81
32	Dec/20	15	125.22	126.94	127.55(-0.05)	126.61(0.02)	126.73(0.38)	127.48	0.9	10	53(-3.4)	50	[-4]	[29]	[13]	11	139	UR	0.6	SmallShort?	(-4)	28	16	24	20	-0.1,63	79
33	Dec/20	14	125.22	126.94	127.61(-0.02)	126.58(-0.02)	126.25(0.33)	127.19	0.8	10	56(0.1)	50	[-2]	[24]	[13]	-17	77	UR	0.7	SmallShort	(-5)	24	20	20	20	-0.3,41	79
34	Dec/20	13	125.22	126.94	127.63(-0.01)	126.61(-0.02)	125.84(-0.05)	126.84	0.7	10	56(0.2)	50	[-1]	[-3]	[16]	-37	-63	RG	0.7	Wait	(-2)	-4	34	21	17	-0.6,28	79
35	Dec/20	12	125.22	126.94	127.64(-0.02)	126.63(-0.09)	125.9(-0.2)	126.24	0.4	10	56(1)	50	[-2]	[-17]	[8]	-61	-141	RG	0.2	Wait	(-2)	-15	19	12	-2	-1,14	79

36	Dec/20	11	125.22	126.94	127.67(-0.03)	126.75(-0.22)	126.15(-0.26)	125.9	0.3	10	55(1.7)	50	[-2]	[-26]	[13]	-77	-177	RG	-0.2	Wait	(-3)	-19	44	-8	0	-1.3,6	79
37	Dec/20	10	125.22	126.94	127.71(-0.05)	127.03(-0.33)	126.48(-0.38)	125.12	-0	10	53(5.1)	10	[-4]	[-39]	[-8]	-99	-247	RG	-1	SmallLong	(-4)	-28	-4	-20	-20	-2,1	79
38	Dec/20	9	125.22	126.94	127.78(-0.02)	127.45(-0.31)	126.96(-0.33)	125.18	-0	10	48(2.2)	15	[-2]	[-34]	[-43]	-98	-264	RG	-1.5	SmallLong?	(-4)	-24	-106	-22	-20	-2.2,7	79
39	Dec/17	15	124.98	126.74	127.81(0.02)	127.85(-0.22)	127.38(0.01)	127.08	0.9	9	46(-1.8)	45	[2]	[-5]	[-9]	-53	-79	DR	-0.3	OpenShort?	(4)	1	-23	-7	0	-0.7,15	57
40	Dec/17	14	124.98	126.74	127.78(0.05)	128.13(-0.16)	127.37(0.02)	127.49	1	9	48(-1.7)	50	[4]	[-2]	[-1]	-38	-67	DR	0.1	OpenShort	(3)	1	-3	-5	5	-0.3,20	57

41	Dec/17	13	124.98	126.74	127.72(0.04)	128.33(-0.12)	127.34(-0.18)	127.54	1.1	9	49(-1.2)	50	[3]	[-15]	[2]	-31	-98	RG	0.2	Wait	(4)	-13	13	-4	-20	-0.2,24	57
42	Dec/17	12	124.98	126.74	127.67(0.04)	128.49(-0.12)	127.57(-0.3)	127.3	1	9	51(-1.5)	25	[3]	[-24]	[-9]	-33	-148	DR	-0.2	OpenShort	(2)	-22	-10	-15	-20	-0.3,25	57
43	Dec/17	11	124.98	126.74	127.62(0.03)	128.65(0.01)	127.95(-0.29)	127.48	1	9	52(-0.6)	45	[2]	[-19]	[0]	-22	-116	RG	-0.4	Wait	(4)	-21	27	-25	-20	-0.1,31	57
44	Dec/17	10	124.98	126.74	127.58(-0.02)	128.64(-0.03)	128.32(-0.49)	126.99	0.8	9	53(0.2)	5	[-1]	[-35]	[-21]	-20	-156	RG	-1	SmallLong	(1)	-36	-27	-31	-20	-0.5,43	57
45	Dec/17	9	124.98	126.74	127.6(0.05)	128.68(0.07)	128.95(-0.29)	127.49	1	9	53(-1.1)	15	[4]	[-16]	[-32]	12	-136	DR	-1.1	OpenShort?	(1)	-21	-65	-26	-20	-0.1,64	57

46	Dec/16	15	124.77	126.46	127.53(0.07)	128.59(0.14)	129.33(-0.08)	128.67	1.6	11	54(0.2)	50	[5]	[3]	[-13]	54	-4	CR	-0.5	HoldShort?	(6)	-6	-24	-18	-20	0.9,81	67
47	Dec/16	14	124.77	126.46	127.44(0.09)	128.41(0.23)	129.43(0.06)	129.11	1.8	11	53(2.5)	50	[7]	[17]	[-9]	74	53	CR	-0.2	HoldShort	(8)	4	-17	-15	-8	1.3,91	67
48	Dec/16	13	124.77	126.46	127.32(0.1)	128.12(0.27)	129.35(0.29)	129.42	1.9	11	51(4)	50	[7]	[35]	[-0]	90	132	UT	0.1	OpenLong	(7)	21	-19	30	14	1.7,97	67
49	Dec/16	12	124.77	126.46	127.19(0.12)	127.77(0.26)	128.97(0.42)	129.77	2.1	11	47(6.6)	50	[9]	[45]	[12]	108	184	UT	0.7	HoldLong	(9)	30	5	36	20	2.3,100	67
50	Dec/16	11	124.77	126.46	127.04(0.12)	127.44(0.28)	128.43(0.47)	129.68	2	11	40(9.7)	50	[9]	[49]	[24]	118	207	UT	1.3	HoldLong	(9)	34	35	39	20	2.7,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI