DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $162.8400 One month high (close): $174.8600

DLR Daily Change: 0.78% Daily StdDev 1.36% DLR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $174.86(0.78%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.07%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	169.11	171.26	171.14(0.1)	172.28(0.2)	172.85(0.15)	173.37	1.4	10	42(3.2)	50	[7]	[22]	[6]	92	56	UT	0.4	OpenLong	(7)	11	20	-3	3	1.7,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.28(hourly_sma_10 -0.63%) 171.26(daily_ema_10 -1.22%) 171.14(hourly_sma_20 -1.29%) 169.11(daily_ema_20 -2.46%) Resistance Levels:

2	Dec/28	10	169.11	171.26	170.97(0.08)	171.93(0.18)	172.59(0.1)	172.84	1.2	10	39(2.1)	50	[6]	[17]	[-2]	89	45	CR	0.2	OpenShort	(6)	7	-4	-3	-4	1.6,99	63
3	Dec/28	9	169.11	171.26	170.84(0.1)	171.62(0.22)	172.42(0.16)	172.96	1.3	10	37(2.6)	50	[7]	[23]	[3]	98	49	UT	0.5	OpenLong?	(5)	12	9	-2	9	1.9,100	63
4	Dec/27	15	168.77	170.87	170.67(0.08)	171.24(0.2)	172.15(0.15)	172.71	1.4	11	34(-0.5)	50	[6]	[22]	[5]	100	69	UT	0.5	CloseLong?	(6)	11	13	-1	17	2,100	66
5	Dec/27	14	168.77	170.87	170.53(0.08)	170.9(0.15)	171.89(0.12)	172.37	1.3	11	35(3.5)	50	[6]	[18]	[4]	98	53	UT	0.5	OpenLong	(5)	9	6	-0	20	1.9,100	66

6	Dec/27	13	168.77	170.87	170.4(0.06)	170.65(0.11)	171.69(0.25)	172.21	1.3	11	31(3.7)	50	[4]	[26]	[9]	103	113	UT	0.6	HoldLong	(5)	18	12	11	20	2.1,100	66
7	Dec/27	12	168.77	170.87	170.3(0.03)	170.47(0.08)	171.27(0.26)	171.89	1.1	11	28(3)	50	[2]	[25]	[10]	102	131	UT	0.8	HoldLong	(3)	19	12	18	20	2.1,99	66
8	Dec/27	11	168.77	170.87	170.25(-0.02)	170.33(0.04)	170.82(0.28)	171.57	1	11	25(-2.2)	50	[-2]	[24]	[13]	99	184	UR	1.1	SmallShort	(1)	20	7	44	20	2,99	66
9	Dec/27	10	168.77	170.87	170.25(0)	170.27(0.06)	170.34(0.23)	171.39	1	11	27(-0.1)	50	[0]	[21]	[9]	70	136	UR	1.4	SmallShort	(-1)	17	-3	45	20	1.5,82	66
10	Dec/27	9	168.77	170.87	170.28(-0.01)	170.17(0.1)	169.95(0.2)	171.47	1	11	27(-1.5)	50	[-1]	[20]	[28]	49	140	UR	2.1	SmallShort?	(1)	15	53	44	20	1.6,59	66

11	Dec/23	15	168.33	170.23	170.29(-0.05)	170(0.01)	169.61(-0.02)	170.05	0.7	7	28(-4.2)	25	[-4]	[-1]	[8]	-32	41	RG	0.6	Wait?	(-4)	-2	15	15	0	-0.3,26	61
12	Dec/23	14	168.33	170.23	170.38(-0.05)	169.99(-0.04)	169.65(-0.1)	169.64	0.5	7	33(0)	30	[-3]	[-8]	[5]	-64	-13	RG	-0	Wait	(-4)	-7	18	-5	-6	-0.9,9	61
13	Dec/23	13	168.33	170.23	170.46(-0.06)	170.05(-0.04)	169.82(-0.22)	169.15	0.3	7	33(1.9)	0	[-4]	[-16]	[-7]	-84	-74	RG	-0.8	SmallLong	(-4)	-15	-4	-20	-20	-1.5,4	61
14	Dec/23	12	168.33	170.23	170.57(-0.07)	170.11(-0.04)	170.2(-0.12)	169.27	0.4	7	31(0.9)	-10	[-5]	[-9]	[-13]	-76	-39	DT	-1.2	HoldShort	(-4)	-8	-25	-17	-20	-1.6,14	61
15	Dec/23	11	168.33	170.23	170.69(-0.05)	170.17(0.01)	170.4(0.01)	169.94	0.6	7	30(-0.2)	15	[-3]	[1]	[-8]	-49	15	RG	-0.6	Wait	(-3)	1	-15	-11	-9	-1,26	61

16	Dec/23	10	168.33	170.23	170.77(-0.02)	170.15(0.01)	170.38(0.02)	170.35	0.8	7	30(0.3)	30	[-1]	[2]	[1]	-24	5	UR	-0	SmallShort	(-3)	1	-4	9	5	-0.5,39	61
17	Dec/23	9	168.33	170.23	170.81(0.01)	170.14(-0.02)	170.35(0.04)	170.45	0.8	7	30(-0.3)	35	[1]	[3]	[-3]	-25	-22	CR	0.1	HoldShort?	(-1)	3	-18	12	17	-0.5,38	61
18	Dec/22	15	168.15	169.93	170.79(-0.01)	170.17(-0.06)	170.28(0.16)	170.95	1.1	7	30(-0.2)	50	[-1]	[10]	[15]	-15	64	UR	0.9	SmallShort?	(1)	11	27	16	20	0.2,30	63
19	Dec/22	14	168.15	169.93	170.8(-0.06)	170.27(-0.06)	170(0.03)	170.24	0.8	7	30(-1.4)	40	[-4]	[0]	[6]	-50	41	UR	0.3	SmallShort	(-2)	2	12	5	10	-0.7,18	63
20	Dec/22	13	168.15	169.93	170.9(-0.09)	170.38(-0.12)	169.95(0.02)	169.92	0.7	7	32(-2.7)	15	[-6]	[-3]	[0]	-62	40	RG	-0	Wait	(-4)	1	-6	10	4	-1.2,18	63

21	Dec/22	12	168.15	169.93	171.05(-0.09)	170.59(-0.11)	169.92(-0.01)	170.07	0.7	7	34(-2.4)	15	[-6]	[-5]	[-0]	-64	32	RG	0.2	Wait	(-6)	-1	-6	9	2	-1.1,14	63
22	Dec/22	11	168.15	169.93	171.2(-0.06)	170.78(-0.05)	169.93(-0.06)	170.22	0.8	7	37(-1.2)	40	[-4]	[-5]	[8]	-66	-13	RG	0.3	Wait	(-6)	-4	22	9	-9	-1,9	63
23	Dec/22	10	168.15	169.93	171.3(-0.09)	170.86(-0.11)	170.03(-0.31)	169.62	0.6	7	38(3)	-5	[-6]	[-24]	[-7]	-92	-86	RG	-0.4	Wait	(-6)	-21	-9	-8	-20	-1.7,1	63
24	Dec/22	9	168.15	169.93	171.45(-0.08)	171.04(-0.1)	170.56(-0.15)	169.88	0.7	7	35(1.6)	15	[-5]	[-13]	[-4]	-92	-46	RG	-0.7	Wait?	(-5)	-10	3	-18	-20	-1.7,1	63
25	Dec/21	15	167.83	169.6	171.58(-0.1)	171.21(-0.1)	170.82(-0.26)	169.81	0.8	7	33(-0.3)	-10	[-7]	[-21]	[-13]	-92	-64	DT	-1.2	HoldShort?	(-5)	-17	-11	-35	-20	-2,8	66

26	Dec/21	14	167.83	169.6	171.76(-0.04)	171.38(-0.06)	171.27(-0.21)	170.11	0.9	7	34(3.2)	10	[-3]	[-15]	[-16]	-68	-114	RG	-1.3	SmallLong	(-6)	-14	-29	-17	-20	-1.9,30	66
27	Dec/21	13	167.83	169.6	171.83(-0.01)	171.49(0.04)	171.63(-0.04)	170.89	1.2	7	30(0.5)	15	[-1]	[-0]	[-19]	-38	-48	RG	-1	SmallLong	(-1)	-3	-44	-15	-20	-1.2,42	66
28	Dec/21	12	167.83	169.6	171.84(0.04)	171.42(0.06)	171.7(0.13)	172.07	1.6	7	30(-1.3)	50	[3]	[12]	[13]	14	2	UT	0.5	OpenLong	(2)	9	31	7	15	0.3,56	66
29	Dec/21	11	167.83	169.6	171.77(-0.02)	171.31(-0.06)	171.48(-0.07)	171.23	1.3	7	31(0.6)	20	[-1]	[-6]	[-8]	-17	-27	RG	-0.3	Wait	(1)	-5	-30	6	7	-0.7,51	66
30	Dec/21	10	167.83	169.6	171.8(0.01)	171.42(-0.05)	171.6(0.06)	172.03	1.6	7	31(0.1)	50	[1]	[3]	[6]	7	15	UT	0.5	OpenLong	(1)	4	4	13	20	0.3,49	66

31	Dec/21	9	167.83	169.6	171.78(-0.01)	171.5(-0.06)	171.5(0.09)	171.91	1.6	7	30(-0.2)	50	[-1]	[5]	[11]	-6	45	UR	0.5	SmallShort?	(1)	6	26	2	20	0.2,39	66
32	Dec/20	15	167.5	169.37	171.79(0.01)	171.61(-0.08)	171.34(0.11)	171.21	1.4	8	31(0.9)	50	[1]	[7]	[0]	-34	-13	UT	-0.2	OpenLong?	(-1)	7	1	-2	2	-0.7,34	56
33	Dec/20	14	167.5	169.37	171.78(0.04)	171.75(-0.06)	171.34(0)	171.17	1.4	8	30(-3.3)	50	[3]	[1]	[-6]	-33	-81	CR	0	HoldShort	(1)	0	-18	3	-9	-0.8,37	56
34	Dec/20	13	167.5	169.37	171.71(0.09)	171.85(-0.05)	171.15(-0.05)	171.67	1.5	8	33(-8)	50	[6]	[-2]	[3]	-13	-106	RG	0.6	Wait	(3)	-3	4	9	1	-0,37	56
35	Dec/20	12	167.5	169.37	171.56(0.1)	171.93(-0.12)	171.23(-0.16)	171.55	1.5	8	41(-9.1)	50	[7]	[-11]	[5]	-28	-145	RG	0.3	Wait	(6)	-11	17	-11	8	-0,22	56

36	Dec/20	11	167.5	169.37	171.39(0.09)	172.13(-0.02)	171.5(-0.23)	171.09	1.3	8	50(-6.4)	50	[6]	[-12]	[2]	-42	-173	RG	-0.3	Wait	(6)	-15	31	-29	-20	-0.2,13	56
37	Dec/20	10	167.5	169.37	171.24(0.04)	172.17(-0.08)	171.9(-0.31)	170.26	1	8	57(-3.8)	15	[3]	[-20]	[-22]	-40	-182	DR	-1.1	OpenShort	(4)	-20	-34	-35	-20	-0.6,25	56
38	Dec/20	9	167.5	169.37	171.18(0.08)	172.31(0.05)	172.44(-0.07)	171.17	1.4	8	60(-2)	35	[5]	[0]	[-20]	4	-103	DR	-0.8	OpenShort?	(5)	-5	-37	-21	-20	-0,54	56
39	Dec/17	15	167.21	168.78	171.05(0.12)	172.23(0.03)	172.56(-0.04)	172.17	1.9	8	62(-6.1)	50	[8]	[3]	[-10]	44	-66	CR	-0.2	HoldShort?	(6)	-3	-25	-6	-7	0.7,76	54
40	Dec/17	14	167.21	168.78	170.85(0.16)	172.18(0.07)	172.63(-0.07)	172.85	2.2	8	68(-4)	50	[11]	[2]	[-1]	64	-65	CR	0.1	HoldShort	(9)	-5	-5	-0	10	1.1,86	54

41	Dec/17	13	167.21	168.78	170.58(0.19)	172.06(0.06)	172.75(0.19)	172.98	2.2	8	72(-3.8)	50	[13]	[20]	[7]	67	-9	UT	0.1	OpenLong	(11)	13	15	-2	20	1.3,84	54
42	Dec/17	12	167.21	168.78	170.25(0.19)	171.96(0.08)	172.43(0.13)	172.56	2.1	8	76(-5.7)	50	[13]	[17]	[2]	61	-24	UT	0.1	OpenLong	(11)	9	11	-9	3	1.2,81	54
43	Dec/17	11	167.21	168.78	169.93(0.19)	171.82(0.15)	172.2(0.18)	172.26	2	8	82(-3.9)	50	[13]	[22]	[-4]	65	-12	CR	0	HoldShort	(12)	12	-10	1	-9	1.1,87	54
44	Dec/17	10	167.21	168.78	169.6(0.19)	171.57(0.25)	171.89(0.14)	172.54	2.1	8	86(1.1)	50	[13]	[23]	[-11]	73	9	CR	0.3	HoldShort	(13)	9	-34	3	-6	1.3,90	54
45	Dec/17	9	167.21	168.78	169.27(0.18)	171.14(0.29)	171.65(0.17)	173.46	2.4	8	85(5.1)	50	[12]	[26]	[28]	88	108	UT	0.8	OpenLong?	(14)	11	74	9	20	1.9,90	54

46	Dec/16	15	166.84	168.16	168.97(0.09)	170.64(0.19)	171.36(-0.08)	171.45	1.9	8	80(-1.8)	50	[6]	[5]	[2]	62	36	UT	0	OpenLong?	(9)	-5	9	-6	-6	1.2,82	61
47	Dec/16	14	166.84	168.16	168.82(-0.01)	170.31(0.15)	171.5(0.04)	171.2	1.8	8	81(-0.6)	25	[-1]	[10]	[4]	64	162	UR	-0.2	SmallShort	(6)	3	13	-5	6	1.2,84	61
48	Dec/16	13	166.84	168.16	168.83(-0.02)	170.05(0.1)	171.43(0.1)	170.85	1.7	8	82(-2)	10	[-1]	[12]	[-6]	62	167	RG	-0.3	Wait	(-1)	7	-32	21	10	1,87	61
49	Dec/16	12	166.84	168.16	168.83(0)	169.88(0.21)	171.26(0.36)	171.7	2	8	84(-0.1)	50	[0]	[33]	[8]	80	263	UR	0.2	SmallShort	(1)	24	3	27	20	1.4,95	61
50	Dec/16	11	166.84	168.16	168.87(0.01)	169.53(0.26)	170.64(0.43)	171.62	2	8	84(1.4)	50	[1]	[39]	[1]	80	261	UT	0.5	OpenLong	(-1)	28	-18	27	20	1.3,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI