MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.0800 One month high (close): $12.2700

MJ Daily Change: -2.84% Daily StdDev 2.66% MJ EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.28(-2.84%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	11.53	11.4	11.59(0.09)	11.61(-0.17)	(0)	11.53	0	-6	44(-1.1)	5	[3]	[-4]	[5]	-41	-137	RG	-0.3	Wait	(0)	0	17	-16	20	-0.5,22	41
Daily Trend: % Up Forces: 11.59(hourly_sma_20 0.52%) Down Forces: 11.4(daily_ema_10 -1.13%) Support Levels: Resistance Levels: 11.61(hourly_sma_10 0.69%)

2	Dec/28	9	11.53	11.4	11.59(0)	11.63(-0.34)	11.57(-0.26)	11.48	-0.2	-6	45(-2)	-50	[0]	[-18]	[-19]	-36	-154	DR	-0.7	OpenShort?	(0)	-10	-44	-13	-20	-0.8,34	41
3	Dec/27	15	11.58	11.42	11.58(0.17)	11.67(-0.09)	11.57(0)	11.61	0.1	-6	47(2.8)	0	[6]	[-0]	[-3]	0	-134	DR	0.1	OpenShort?	(4)	0	-4	-2	-17	0.2,45	52
4	Dec/27	14	11.58	11.42	11.58(0)	11.67(0)	11.6(-0.09)	11.62	0.1	-6	44(-0.7)	-50	[0]	[-3]	[-1]	7	27	DR	0.1	OpenShort	(7)	-3	10	-5	-20	0.4,47	52
5	Dec/27	13	11.58	11.42	11.56(0.09)	11.68(0.09)	11.61(-0.26)	11.59	0	-6	45(-0.5)	-35	[3]	[-7]	[-8]	3	-121	DR	-0.1	OpenShort	(0)	-10	4	-10	-20	0.2,48	52

6	Dec/27	12	11.58	11.42	11.55(0.09)	11.67(0.09)	11.64(-0.43)	11.58	0	-6	45(-0.5)	-45	[3]	[-14]	[-12]	6	-162	DR	-0.4	OpenShort	(4)	-16	-17	-15	-20	0.2,51	52
7	Dec/27	11	11.58	11.42	11.54(0.09)	11.66(0.17)	11.69(-0.34)	11.63	0.2	-6	46(0.2)	-45	[3]	[-9]	[-8]	23	-89	DR	-0.4	OpenShort	(4)	-13	4	-20	-20	0.6,58	52
8	Dec/27	10	11.58	11.42	11.54(0)	11.64(0.09)	11.73(-0.34)	11.62	0.1	-6	46(-0.9)	-50	[0]	[-11]	[-9]	32	-2	DR	-0.8	OpenShort	(4)	-13	-10	-23	-20	0.6,67	52
9	Dec/27	9	11.58	11.42	11.53(0.09)	11.63(0.26)	11.77(0.17)	11.65	0.2	-6	46(1.7)	-40	[3]	[12]	[-17]	51	54	CR	-0.8	HoldShort?	(4)	6	-33	-21	-20	0.8,81	52
10	Dec/23	15	11.63	11.4	11.52(0.17)	11.6(0.26)	11.75(0.43)	11.75	0.3	-8	45(9.7)	-20	[6]	[22]	[-5]	84	141	CR	0	OpenShort?	(4)	16	-16	-7	17	1.6,94	57

11	Dec/23	14	11.63	11.4	11.5(0.35)	11.57(0.26)	11.7(0.52)	11.8	0.4	-8	35(-1.4)	20	[13]	[28]	[5]	102	45	UT	0.7	CloseLong	(10)	20	-7	6	20	2.1,99	57
12	Dec/23	13	11.63	11.4	11.46(0.35)	11.54(0.44)	11.64(0.69)	11.82	0.5	-8	36(-0.7)	35	[13]	[37]	[17]	113	136	UT	1.2	CloseLong	(14)	26	20	18	20	2.5,100	57
13	Dec/23	12	11.63	11.4	11.42(0.35)	11.49(0.35)	11.56(0.7)	11.76	0.3	-8	37(-2.6)	35	[13]	[36]	[25]	104	129	UT	1.3	CloseLong	(10)	27	47	14	20	2.3,96	57
14	Dec/23	11	11.63	11.4	11.38(0.26)	11.45(0.17)	11.48(0.35)	11.62	-0	-8	40(-3.1)	35	[10]	[19]	[22]	84	44	UT	0.9	HoldLong	(14)	13	44	15	20	1.5,96	57
15	Dec/23	10	11.63	11.4	11.35(0.18)	11.45(0)	11.44(-0.17)	11.49	-0.4	-8	43(-4.4)	-20	[7]	[-5]	[2]	59	-95	RG	0.3	Wait	(10)	-6	-7	2	20	0.8,89	57

16	Dec/23	9	11.63	11.4	11.33(0.18)	11.43(0.09)	11.46(0.26)	11.51	-0.3	-8	47(0.9)	15	[7]	[13]	[13]	61	47	UT	0.3	OpenLong?	(7)	10	38	0	9	1,86	57
17	Dec/22	15	11.68	11.39	11.31(0.18)	11.42(-0.09)	11.46(0)	11.4	-0.6	-11	46(7.3)	-30	[7]	[-2]	[-2]	38	-94	DR	-0.2	OpenShort?	(7)	0	0	-9	-9	0.5,75	47
18	Dec/22	14	11.68	11.39	11.31(0)	11.43(-0.09)	11.43(0.09)	11.4	-0.6	-11	39(-0.5)	-50	[0]	[-1]	[-4]	53	123	DR	-0.2	OpenShort	(7)	3	-10	-1	-9	0.6,88	47
19	Dec/22	13	11.68	11.39	11.31(0)	11.43(0)	11.43(0)	11.43	-0.5	-11	40(-0.3)	-50	[0]	[-2]	[-4]	61	120	DR	0.1	OpenShort	(-4)	0	-14	6	0	0.7,93	47
20	Dec/22	12	11.68	11.39	11.31(0)	11.44(0.18)	11.42(0.09)	11.47	-0.4	-11	40(-0.3)	-50	[0]	[4]	[4]	64	183	UR	0.3	SmallShort	(0)	3	4	8	18	0.9,91	47

21	Dec/22	11	11.68	11.39	11.31(0)	11.42(0.35)	11.42(0)	11.46	-0.4	-11	40(0.2)	-50	[0]	[4]	[3]	55	150	UR	0.3	SmallShort	(0)	0	27	-2	-20	0.9,82	47
22	Dec/22	10	11.68	11.39	11.29(-0.09)	11.38(0.26)	11.41(-0.17)	11.38	-0.6	-11	40(-0.5)	-50	[-3]	[-5]	[2]	44	126	DP	-0.2	OpenShort	(0)	-7	14	-7	-17	0.5,81	47
23	Dec/22	9	11.68	11.39	11.3(0.09)	11.35(0.27)	11.43(-0.26)	11.34	-0.7	-11	40(0)	-50	[3]	[-6]	[-22]	40	-111	DR	-0.5	OpenShort?	(-4)	-10	-34	-10	-20	0.2,85	47
24	Dec/21	15	11.74	11.45	11.29(0.18)	11.32(0.44)	11.43(0)	11.44	-0.5	-11	40(3.8)	-25	[7]	[8]	[-3]	62	-44	CR	-0.1	HoldShort?	(4)	0	-4	-4	-9	0.8,92	51
25	Dec/21	14	11.74	11.45	11.27(0.09)	11.27(0.45)	11.46(0.26)	11.45	-0.5	-11	37(0.5)	-25	[3]	[17]	[4]	66	134	RG	-0	Wait	(11)	10	0	-0	20	0.9,93	51

26	Dec/21	13	11.74	11.45	11.26(0.18)	11.22(0.27)	11.43(0.62)	11.45	-0.5	-11	36(0.6)	5	[7]	[29]	[6]	70	144	RG	0.1	Wait	(4)	23	-7	9	20	1,95	51
27	Dec/21	12	11.74	11.45	11.24(0.09)	11.19(0.36)	11.36(0.71)	11.47	-0.5	-11	36(1.3)	0	[3]	[33]	[10]	74	284	RG	0.6	Wait	(7)	27	-4	25	20	1.2,94	51
28	Dec/21	11	11.74	11.45	11.23(0.09)	11.19(0)	11.28(0.98)	11.48	-0.5	-11	34(1.7)	5	[3]	[36]	[27]	67	371	RG	1.1	SmallShort	(4)	37	10	39	20	1.3,84	51
29	Dec/21	10	11.74	11.45	11.22(0.09)	11.19(0)	11.17(0.81)	11.45	-0.5	-11	33(1.1)	5	[3]	[30]	[38]	43	310	RG	1.6	SmallShort	(4)	31	48	38	20	1.3,60	51
30	Dec/21	9	11.74	11.45	11.22(0)	11.15(-0.18)	11.08(0.54)	11.31	-0.8	-11	31(-0.3)	-15	[0]	[15]	[41]	0	221	UR	1.3	SmallShort?	(0)	20	74	30	20	0.6,35	51

31	Dec/20	15	11.81	11.5	11.21(-0.09)	11.17(-0.27)	11.08(0)	11.1	-1.2	-14	32(1.6)	-50	[-3]	[-8]	[9]	-51	-13	DP	0.5	OpenShort?	(-4)	0	18	12	18	-0.6,14	39
32	Dec/20	14	11.81	11.5	11.22(-0.18)	11.2(-0.36)	11.08(0)	11.05	-1.3	-14	30(0.7)	-50	[-7]	[-11]	[7]	-70	27	DP	0.2	OpenShort	(-4)	0	29	5	-20	-1,5	39
33	Dec/20	13	11.81	11.5	11.22(0)	11.24(-0.27)	11.02(-0.9)	10.97	-1.4	-14	29(1.3)	-50	[0]	[-42]	[-14]	-90	-463	DR	-0.3	HoldShort	(-7)	-35	-4	-18	-20	-1.6,0	39
34	Dec/20	12	11.81	11.5	11.22(0)	11.27(-0.09)	11.12(-0.89)	10.98	-1.4	-14	28(0)	-50	[0]	[-38]	[-20]	-86	-450	DR	-0.9	HoldShort	(-4)	-34	-7	-24	-20	-1.6,4	39
35	Dec/20	11	11.81	11.5	11.22(0)	11.28(-0.09)	11.22(-0.88)	11	-1.4	-14	28(-0.6)	-50	[0]	[-38]	[-35]	-84	-428	DR	-1.3	HoldShort	(4)	-34	-39	-53	-20	-1.5,4	39

36	Dec/20	10	11.81	11.5	11.24(0.09)	11.29(-0.09)	11.32(-0.53)	11.11	-1.2	-14	29(-1.8)	-50	[4]	[-24]	[-9]	-36	-340	DR	-1.3	OpenShort	(0)	-20	18	-41	-20	-0.8,34	39
37	Dec/20	9	11.81	11.5	11.24(0)	11.3(-0.09)	11.38(-0.7)	11.06	-1.3	-14	31(-0.3)	-50	[0]	[-31]	[-56]	-13	-322	DR	-1.8	OpenShort?	(4)	-27	-133	-36	-20	-1,62	39
38	Dec/17	15	11.91	11.54	11.23(0.18)	11.31(0.18)	11.46(0.35)	11.45	-0.7	-13	31(2.6)	-15	[7]	[18]	[-2]	75	110	CR	-0.1	HoldShort?	(7)	14	-10	-2	20	1.2,95	40
39	Dec/17	14	11.91	11.54	11.21(0.09)	11.29(0.18)	11.42(0.79)	11.48	-0.7	-13	28(1.6)	-10	[3]	[34]	[4]	86	348	RG	0.3	Wait	(7)	30	-7	8	20	1.5,98	40
40	Dec/17	13	11.91	11.54	11.2(0.18)	11.27(0.09)	11.33(0.62)	11.5	-0.7	-13	27(2.5)	20	[7]	[26]	[21]	94	244	UT	1	OpenLong	(7)	24	20	28	20	1.8,99	40

41	Dec/17	12	11.91	11.54	11.2(0)	11.26(0.09)	11.26(0.45)	11.44	-0.8	-13	24(1.5)	-25	[0]	[18]	[14]	82	340	UR	1.2	SmallShort	(4)	17	-4	36	20	1.7,89	40
42	Dec/17	11	11.91	11.54	11.18(0.18)	11.25(0.18)	11.21(0.45)	11.45	-0.7	-13	23(2.3)	20	[7]	[22]	[35]	63	174	UT	1.7	OpenLong	(4)	17	80	21	20	1.9,65	40
43	Dec/17	10	11.91	11.54	11.16(-0.09)	11.23(0.09)	11.16(-0.09)	11.22	-1.1	-13	20(-0.7)	-40	[-3]	[-3]	[16]	11	116	DP	0.5	OpenShort	(0)	-3	57	2	-20	0.5,48	40
44	Dec/17	9	11.91	11.54	11.17(-0.18)	11.22(0.09)	11.17(-0.36)	11.06	-1.4	-13	21(-2.1)	-50	[-7]	[-15]	[-21]	-27	-10	DT	-0.8	OpenShort?	(-7)	-14	-32	-18	-20	-0.8,43	40
45	Dec/16	15	11.99	11.53	11.19(-0.09)	11.21(0.18)	11.21(-0.36)	11.15	-1.2	-19	23(1.2)	-50	[-3]	[-14]	[-9]	1	-40	DT	-0.4	OpenShort?	(-4)	-14	-4	-7	-20	-0.3,58	33

46	Dec/16	14	11.99	11.53	11.2(-0.18)	11.19(0.18)	11.25(-0.27)	11.16	-1.2	-19	22(-3.2)	-50	[-7]	[-11]	[-14]	5	70	DT	-0.6	OpenShort	(-7)	-10	-28	-11	-20	-0.3,62	33
47	Dec/16	13	11.99	11.53	11.22(-0.18)	11.17(0.27)	11.28(-0.18)	11.24	-1.1	-19	25(-1.9)	-50	[-7]	[-6]	[6]	27	153	DP	-0.2	OpenShort	(-4)	-7	14	-4	20	0.1,74	33
48	Dec/16	12	11.99	11.53	11.24(-0.09)	11.14(0.09)	11.3(0.27)	11.2	-1.2	-19	27(-0.9)	-50	[-4]	[8]	[-13]	21	116	RG	-0.5	Wait	(-7)	10	-34	7	-20	-0.2,76	33
49	Dec/16	11	11.99	11.53	11.25(-0.09)	11.14(0)	11.27(0.63)	11.3	-1	-19	28(-0.3)	-45	[-4]	[21]	[5]	39	286	UR	0.2	SmallShort	(-4)	24	-17	13	20	0.3,81	33
50	Dec/16	10	11.99	11.53	11.25(0)	11.13(0.18)	11.2(0.72)	11.35	-0.9	-19	28(-0.3)	-5	[0]	[28]	[12]	39	257	UR	0.8	SmallShort	(0)	28	4	13	20	0.5,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI