|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.2000 One month high (close): $10.4900
EDZ Daily Change: 0.95% Daily StdDev 2.83% EDZ EMA_5_Trend: -1.72% 10Minute StdDev: $0.0719
Latest Price : $9.61(0.95%) | Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 9.75 | 9.84 | 9.65(-0.1) | (0) | (0) | 9.55 | -0.6 | | 1 | 40(-2.1) | 0 | [-4] | [-2] | [2] | -60 | 2 | RG | 0.2 | Wait | | (-3) | 0 | 7 | 6 | -11 | -0.8,10 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.65(hourly_sma_20 1.05%) 9.75(daily_ema_20 2.09%) 9.84(daily_ema_10 3.04%)
|
| | | 2 | Dec/28 | 9 | 9.75 | 9.84 | 9.66(-0.21) | 9.55(-0.1) | (0) | 9.53 | -0.7 | | 1 | 42(-2.7) | -30 | [-7] | [-4] | [-3] | -71 | 86 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 3 | -11 | -1,4 | 58 | | 3 | Dec/27 | 15 | 9.77 | 9.86 | 9.68(-0.31) | 9.56(-0.1) | (0) | 9.55 | -0.7 | | 0 | 45(-4.4) | -30 | [-11] | [-5] | [9] | -68 | 191 | DP | 0.1 | OpenShort? | | (-7) | 0 | 11 | 4 | 20 | -0.9,5 | 46 | | 4 | Dec/27 | 14 | 9.77 | 9.86 | 9.71(-0.21) | 9.57(-0.21) | 9.53(-0.1) | 9.52 | -0.8 | | 0 | 49(-1) | -25 | [-7] | [-9] | [-2] | -79 | -13 | DT | -0.1 | HoldShort | | (-11) | -4 | -3 | 4 | -20 | -1.3,4 | 46 | | 5 | Dec/27 | 13 | 9.77 | 9.86 | 9.73(-0.21) | 9.59(-0.21) | 9.54(-0.21) | 9.53 | -0.8 | | 0 | 50(-0.8) | -25 | [-7] | [-13] | [-2] | -80 | -49 | DT | -0.1 | HoldShort | | (-7) | -7 | -3 | 4 | -20 | -1.3,3 | 46 | | | | |
| 6 | Dec/27 | 12 | 9.77 | 9.86 | 9.75(-0.31) | 9.61(-0.31) | 9.56(-0.1) | 9.54 | -0.7 | | 0 | 51(-0.4) | -30 | [-11] | [-12] | [5] | -81 | 69 | DP | -0.1 | OpenShort | | (-7) | -4 | 7 | 4 | 20 | -1.3,2 | 46 | | 7 | Dec/27 | 11 | 9.77 | 9.86 | 9.78(-0.2) | 9.64(-0.31) | 9.57(-0.21) | 9.52 | -0.8 | | 0 | 51(0.6) | -35 | [-7] | [-15] | [-5] | -90 | -118 | DT | -0.3 | HoldShort | | (-11) | -7 | -7 | -2 | -20 | -1.6,0 | 46 | | 8 | Dec/27 | 10 | 9.77 | 9.86 | 9.8(-0.31) | 9.67(-0.31) | 9.59(-0.31) | 9.54 | -0.7 | | 0 | 51(0.9) | -50 | [-11] | [-19] | [-5] | -91 | -34 | DT | -0.3 | HoldShort | | (-11) | -11 | -7 | -1 | -20 | -1.7,2 | 46 | | 9 | Dec/27 | 9 | 9.77 | 9.86 | 9.83(-0.3) | 9.7(-0.31) | 9.62(-0.21) | 9.56 | -0.7 | | 0 | 50(-1.6) | -50 | [-11] | [-15] | [-10] | -93 | -16 | DT | -0.4 | HoldShort? | | (-7) | -7 | -25 | -1 | -20 | -1.8,2 | 46 | | 10 | Dec/23 | 15 | 9.81 | 9.85 | 9.86(-0.3) | 9.73(-0.21) | 9.64(-0.31) | 9.63 | -0.6 | | 2 | 51(-0.5) | -35 | [-11] | [-16] | [-1] | -83 | -2 | DT | -0.1 | HoldShort? | | (-10) | -11 | 3 | 1 | -20 | -1.4,2 | 45 | | | | |
| 11 | Dec/23 | 14 | 9.81 | 9.85 | 9.89(-0.4) | 9.75(-0.2) | 9.67(-0.41) | 9.62 | -0.6 | | 2 | 52(-10.4) | -40 | [-14] | [-21] | [-1] | -89 | 34 | DT | -0.3 | HoldShort | | (-10) | -14 | 3 | -2 | -20 | -1.6,1 | 45 | | 12 | Dec/23 | 13 | 9.81 | 9.85 | 9.93(-0.5) | 9.77(-0.41) | 9.71(-0.41) | 9.61 | -0.6 | | 2 | 62(-7.6) | -50 | [-18] | [-25] | [-9] | -90 | 86 | DT | -0.5 | HoldShort | | (-17) | -14 | -18 | -3 | -20 | -1.6,0 | 45 | | 13 | Dec/23 | 12 | 9.81 | 9.85 | 9.98(-0.4) | 9.81(-0.3) | 9.75(-0.41) | 9.66 | -0.5 | | 2 | 70(-7.2) | -50 | [-14] | [-22] | [-7] | -85 | -16 | DT | -0.4 | HoldShort | | (-14) | -14 | -11 | -2 | -20 | -1.4,0 | 45 | | 14 | Dec/23 | 11 | 9.81 | 9.85 | 10.02(-0.5) | 9.84(-0.3) | 9.79(-0.31) | 9.69 | -0.4 | | 2 | 77(-5.2) | -50 | [-18] | [-20] | [-15] | -83 | 102 | DT | -0.4 | HoldShort | | (-17) | -11 | -25 | -2 | -20 | -1.3,0 | 45 | | 15 | Dec/23 | 10 | 9.81 | 9.85 | 10.07(-0.4) | 9.87(-0.2) | 9.82(-0.1) | 9.76 | -0.2 | | 2 | 82(-5.4) | -40 | [-14] | [-10] | [-7] | -80 | 72 | DT | -0.2 | HoldShort | | (-14) | -4 | -17 | 0 | -20 | -1.2,0 | 45 | | | | |
| 16 | Dec/23 | 9 | 9.81 | 9.85 | 10.11(-0.3) | 9.89(-0.2) | 9.83(-0.1) | 9.81 | 0 | | 2 | 88(-1.3) | -30 | [-11] | [-9] | [-2] | -78 | -20 | DT | -0.1 | HoldShort? | | (-17) | -4 | -3 | 2 | -20 | -1.1,0 | 45 | | 17 | Dec/22 | 15 | 9.79 | 9.83 | 10.14(-0.39) | 9.91(-0.3) | 9.84(-0.3) | 9.82 | 0.1 | | 3 | 89(2.8) | -40 | [-14] | [-18] | [-6] | -78 | 1 | DT | -0.1 | OpenShort? | | (-10) | -11 | -10 | 2 | -20 | -1.1,0 | 54 | | 18 | Dec/22 | 14 | 9.79 | 9.83 | 10.18(-0.1) | 9.94(-0.2) | 9.87(-0.3) | 9.85 | 0.2 | | 3 | 86(1.8) | 20 | [-4] | [-13] | [5] | -80 | -294 | RG | -0.1 | Wait | | (-13) | -10 | 3 | 0 | 20 | -1.2,0 | 54 | | 19 | Dec/22 | 13 | 9.79 | 9.83 | 10.18(0) | 9.96(-0.3) | 9.9(-0.3) | 9.84 | 0.2 | | 3 | 84(1.9) | 20 | [0] | [-14] | [-5] | -83 | -416 | DR | -0.2 | HoldShort | | (0) | -10 | -3 | -4 | -20 | -1.3,0 | 54 | | 20 | Dec/22 | 12 | 9.79 | 9.83 | 10.19(-0.1) | 9.99(-0.3) | 9.93(-0.2) | 9.85 | 0.2 | | 3 | 82(1.9) | 5 | [-4] | [-11] | [-5] | -83 | -277 | RG | -0.3 | Wait | | (-3) | -7 | -3 | -6 | -20 | -1.3,0 | 54 | | | | |
| 21 | Dec/22 | 11 | 9.79 | 9.83 | 10.19(0) | 10.02(-0.69) | 9.95(-0.3) | 9.86 | 0.2 | | 3 | 80(2.2) | 5 | [0] | [-21] | [-10] | -80 | -406 | DR | -0.3 | HoldShort | | (0) | -10 | -27 | -3 | -10 | -1.3,3 | 54 | | 22 | Dec/22 | 10 | 9.79 | 9.83 | 10.2(-0.1) | 10.09(-0.49) | 9.98(-0.2) | 9.94 | 0.5 | | 3 | 78(0.5) | 5 | [-4] | [-15] | [-4] | -72 | -197 | RG | -0.2 | Wait | | (-3) | -7 | -27 | -2 | 20 | -1,3 | 54 | | 23 | Dec/22 | 9 | 9.79 | 9.83 | 10.2(0) | 10.14(-0.59) | 10(-0.1) | 10.02 | 0.7 | | 3 | 78(0.4) | 40 | [0] | [-12] | [6] | -64 | -216 | RG | 0.1 | Wait? | | (0) | -4 | 21 | -3 | 0 | -0.7,4 | 54 | | 24 | Dec/21 | 15 | 9.77 | 9.78 | 10.2(0) | 10.2(-0.58) | 10.01(-0.4) | 9.96 | 0.5 | | 4 | 77(5.7) | 20 | [0] | [-22] | [-5] | -71 | -342 | DR | -0.2 | OpenShort? | | (0) | -14 | -7 | -9 | -10 | -1,4 | 49 | | 25 | Dec/21 | 14 | 9.77 | 9.78 | 10.2(0) | 10.26(-0.68) | 10.05(-0.5) | 9.98 | 0.6 | | 4 | 72(-1.8) | 5 | [0] | [-27] | [-10] | -66 | -356 | DR | -0.3 | OpenShort | | (-3) | -17 | -7 | -12 | -20 | -0.9,7 | 49 | | | | |
| 26 | Dec/21 | 13 | 9.77 | 9.78 | 10.21(0.1) | 10.33(-0.48) | 10.1(-0.88) | 10 | 0.7 | | 4 | 73(-1.8) | 10 | [3] | [-35] | [-17] | -56 | -528 | DR | -0.4 | OpenShort | | (3) | -30 | -17 | -17 | -20 | -0.8,14 | 49 | | 27 | Dec/21 | 12 | 9.77 | 9.78 | 10.2(0.1) | 10.38(-0.38) | 10.19(-0.97) | 10.05 | 0.8 | | 4 | 75(-3.2) | 0 | [3] | [-37] | [-20] | -44 | -492 | DR | -0.5 | OpenShort | | (3) | -33 | -10 | -22 | -20 | -0.6,21 | 49 | | 28 | Dec/21 | 11 | 9.77 | 9.78 | 10.19(0.1) | 10.42(0.1) | 10.29(-0.87) | 10.08 | 0.9 | | 4 | 78(-3) | 0 | [3] | [-25] | [-31] | -31 | -428 | DR | -0.8 | OpenShort | | (3) | -30 | -27 | -32 | -20 | -0.4,29 | 49 | | 29 | Dec/21 | 10 | 9.77 | 9.78 | 10.18(0.2) | 10.41(0.19) | 10.38(-0.86) | 10.16 | 1.1 | | 4 | 81(-3.9) | 5 | [7] | [-23] | [-27] | -4 | -434 | DR | -0.8 | OpenShort | | (7) | -30 | -10 | -26 | -20 | -0.1,49 | 49 | | 30 | Dec/21 | 9 | 9.77 | 9.78 | 10.16(0.2) | 10.39(0.19) | 10.47(-0.85) | 10.19 | 1.2 | | 4 | 85(-3.7) | 5 | [7] | [-22] | [-47] | 21 | -382 | DR | -0.9 | OpenShort? | | (7) | -29 | -95 | -22 | -20 | 0.1,68 | 49 | | | | |
| 31 | Dec/20 | 15 | 9.73 | 9.72 | 10.14(0.5) | 10.37(0.48) | 10.56(-0.09) | 10.48 | 2 | | 6 | 89(2.3) | 50 | [17] | [12] | [-11] | 64 | -183 | CR | -0.3 | HoldShort? | | (14) | -3 | -13 | -11 | -20 | 1.1,86 | 54 | | 32 | Dec/20 | 14 | 9.73 | 9.72 | 10.09(0.2) | 10.32(0.49) | 10.57(0.09) | 10.52 | 2.1 | | 6 | 87(4) | 50 | [7] | [17] | [-3] | 75 | 249 | CR | -0.2 | HoldShort | | (17) | 3 | -16 | -11 | 20 | 1.3,92 | 54 | | 33 | Dec/20 | 13 | 9.73 | 9.72 | 10.07(0.2) | 10.27(0.49) | 10.56(1.15) | 10.57 | 2.3 | | 6 | 83(5.9) | 50 | [7] | [54] | [5] | 86 | 590 | UT | 0 | OpenLong | | (10) | 40 | -7 | -5 | 20 | 1.6,96 | 54 | | 34 | Dec/20 | 12 | 9.73 | 9.72 | 10.05(0.2) | 10.22(0.49) | 10.44(1.16) | 10.59 | 2.3 | | 6 | 77(6.8) | 50 | [7] | [54] | [10] | 97 | 633 | UT | 0.5 | OpenLong | | (7) | 41 | -10 | 1 | 20 | 1.9,99 | 54 | | 35 | Dec/20 | 11 | 9.73 | 9.72 | 10.03(0.2) | 10.17(0.79) | 10.32(1.38) | 10.62 | 2.4 | | 6 | 70(9.6) | 50 | [7] | [67] | [26] | 108 | 739 | UT | 1.2 | HoldLong | | (7) | 48 | 33 | 30 | 20 | 2.3,100 | 54 | | | | |
| 36 | Dec/20 | 10 | 9.73 | 9.72 | 10.01(0.2) | 10.09(0.6) | 10.18(0.99) | 10.52 | 2.1 | | 6 | 60(6.3) | 50 | [7] | [50] | [22] | 101 | 560 | UT | 1.5 | HoldLong | | (7) | 35 | 7 | 31 | 20 | 2.3,93 | 54 | | 37 | Dec/20 | 9 | 9.73 | 9.72 | 9.99(0.1) | 10.03(0.7) | 10.08(1.1) | 10.5 | 2.1 | | 6 | 54(7.7) | 50 | [4] | [55] | [79] | 94 | 691 | UT | 2.1 | OpenLong? | | (3) | 39 | 178 | 28 | 20 | 2.5,81 | 54 | | 38 | Dec/17 | 15 | 9.66 | 9.64 | 9.98(-0.1) | 9.96(0.2) | 9.97(-0.2) | 9.98 | 0.9 | | 3 | 46(-2.3) | -10 | [-4] | [-3] | [0] | 17 | 53 | DT | 0.1 | OpenShort? | | (-3) | -7 | 10 | 0 | -20 | 0,67 | 48 | | 39 | Dec/17 | 14 | 9.66 | 9.64 | 9.99(0.1) | 9.94(0.1) | 9.99(-0.3) | 9.95 | 0.8 | | 3 | 49(-0.8) | 15 | [3] | [-7] | [-6] | 8 | -212 | DR | -0.2 | OpenShort | | (-3) | -10 | -7 | -4 | -20 | -0.2,63 | 48 | | 40 | Dec/17 | 13 | 9.66 | 9.64 | 9.99(0) | 9.93(0.3) | 10.02(0.2) | 9.97 | 0.9 | | 3 | 50(-0.6) | 25 | [0] | [13] | [-1] | 9 | 40 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -5 | 20 | -0.1,61 | 48 | | | | |
| 41 | Dec/17 | 12 | 9.66 | 9.64 | 9.98(0.1) | 9.9(0.41) | 10(0.3) | 9.99 | 0.9 | | 3 | 50(-0.1) | 45 | [3] | [19] | [-1] | 17 | -16 | CR | -0.1 | HoldShort | | (0) | 10 | 3 | -1 | -20 | 0.1,64 | 48 | | 42 | Dec/17 | 11 | 9.66 | 9.64 | 9.98(0) | 9.86(-0.1) | 9.97(0.2) | 9.98 | 0.9 | | 3 | 50(-0.1) | 15 | [0] | [6] | [-2] | 21 | 60 | CR | 0.1 | HoldShort | | (3) | 7 | -27 | 14 | 20 | 0.1,68 | 48 | | 43 | Dec/17 | 10 | 9.66 | 9.64 | 9.97(0.1) | 9.87(-0.1) | 9.95(0.51) | 10.06 | 1.1 | | 3 | 50(0.3) | 50 | [3] | [17] | [13] | 25 | 116 | UT | 0.6 | OpenLong | | (0) | 17 | -7 | 16 | 20 | 0.5,62 | 48 | | 44 | Dec/17 | 9 | 9.66 | 9.64 | 9.96(0.1) | 9.88(-0.1) | 9.9(0.71) | 10.08 | 1.2 | | 3 | 50(-0.1) | 50 | [3] | [24] | [41] | 20 | 196 | UT | 1 | OpenLong? | | (3) | 24 | 73 | 18 | 20 | 0.7,52 | 48 | | 45 | Dec/16 | 15 | 9.61 | 9.64 | 9.96(0) | 9.89(-0.4) | 9.83(0.2) | 9.87 | 0.7 | | 4 | 50(2.4) | 45 | [0] | [1] | [6] | -22 | -30 | UR | 0.2 | SmallShort? | | (3) | 7 | -3 | 6 | 20 | -0.4,38 | 42 | | | | |
| 46 | Dec/16 | 14 | 9.61 | 9.64 | 9.95(0.1) | 9.93(-0.3) | 9.81(0.51) | 9.88 | 0.7 | | 4 | 48(-1.4) | 50 | [3] | [14] | [10] | -24 | -44 | UT | 0.4 | OpenLong | | (0) | 17 | 21 | 10 | 20 | -0.4,36 | 42 | | 47 | Dec/16 | 13 | 9.61 | 9.64 | 9.95(0) | 9.96(-0.4) | 9.76(-0.31) | 9.82 | 0.6 | | 4 | 49(-0.6) | 25 | [0] | [-16] | [1] | -35 | -196 | RG | 0.3 | Wait | | (0) | -11 | -3 | 5 | 10 | -0.6,30 | 42 | | 48 | Dec/16 | 12 | 9.61 | 9.64 | 9.94(0.1) | 10(-0.3) | 9.79(-0.71) | 9.83 | 0.6 | | 4 | 50(-0.6) | 25 | [3] | [-27] | [-2] | -39 | -385 | DR | 0.2 | OpenShort | | (3) | -24 | 21 | -13 | -20 | -0.6,26 | 42 | | 49 | Dec/16 | 11 | 9.61 | 9.64 | 9.94(0) | 10.03(-0.1) | 9.86(-0.8) | 9.77 | 0.4 | | 4 | 50(-0.1) | -5 | [0] | [-28] | [-10] | -55 | -359 | DR | -0.5 | OpenShort | | (0) | -27 | 11 | -18 | -20 | -0.8,15 | 42 | | 50 | Dec/16 | 10 | 9.61 | 9.64 | 9.93(-0.1) | 10.04(-0.1) | 9.94(-1.09) | 9.74 | 0.3 | | 4 | 50(0.7) | -25 | [-3] | [-38] | [-4] | -51 | -359 | DT | -1 | OpenShort | | (-3) | -37 | 43 | -17 | -20 | -1,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|