MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $94.8000

MNST Daily Change: -0.27% Daily StdDev 1.32% MNST EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $94.54(-0.27%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	89.63	92.68	94.09(0.1)	94.6(0.08)	94.82(0.03)	94.85	1.3	24	16(-0.4)	50	[8]	[11]	[-5]	75	-16	CR	0	HoldShort	(8)	2	-14	-3	-2	1.2,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.6(hourly_sma_10 -0.26%) 94.09(hourly_sma_20 -0.8%) 92.68(daily_ema_10 -2.29%) 89.63(daily_ema_20 -5.5%) Resistance Levels:

2	Dec/28	9	89.63	92.68	94(0.12)	94.52(0.13)	94.79(0.12)	95.03	1.4	24	16(0.1)	50	[9]	[20]	[7]	90	17	UT	0.4	HoldLong?	(8)	9	18	0	12	1.6,100	89
3	Dec/27	15	89.23	92.21	93.89(0.11)	94.4(0.11)	94.68(0.07)	94.79	1.5	24	16(-1.1)	50	[8]	[16]	[2]	85	4	UT	0.2	HoldLong?	(9)	5	5	-2	5	1.4,100	94
4	Dec/27	14	89.23	92.21	93.79(0.12)	94.3(0.1)	94.61(0.1)	94.72	1.4	24	17(-0.1)	50	[9]	[18]	[1]	85	4	UT	0.2	HoldLong	(8)	7	2	-3	15	1.4,100	94
5	Dec/27	13	89.23	92.21	93.68(0.11)	94.21(0.07)	94.52(0.14)	94.69	1.4	24	17(-0.1)	50	[8]	[19]	[2]	90	35	UT	0.3	HoldLong	(9)	10	3	-2	19	1.6,100	94

6	Dec/27	12	89.23	92.21	93.58(0.12)	94.14(0.09)	94.39(0.15)	94.65	1.4	24	17(0.4)	50	[9]	[21]	[4]	90	26	UT	0.4	HoldLong	(9)	11	9	-1	15	1.6,100	94
7	Dec/27	11	89.23	92.21	93.47(0.1)	94.06(0.13)	94.25(0.14)	94.54	1.4	24	17(0.8)	50	[7]	[21]	[3]	93	44	UT	0.5	HoldLong	(8)	10	5	3	7	1.7,100	94
8	Dec/27	10	89.23	92.21	93.38(0.11)	93.94(0.15)	94.12(0.14)	94.47	1.4	24	16(0.6)	50	[8]	[22]	[6]	95	45	UT	0.6	HoldLong	(8)	10	15	5	8	1.8,100	94
9	Dec/27	9	89.23	92.21	93.28(0.12)	93.8(0.13)	93.99(0.09)	94.28	1.3	24	15(-0.2)	50	[9]	[18]	[8]	93	11	UT	0.5	HoldLong?	(7)	7	20	6	7	1.7,100	94
10	Dec/23	15	88.82	91.68	93.17(0.09)	93.68(0.12)	93.91(0.02)	94.02	1.4	22	16(-0.6)	50	[7]	[12]	[2]	83	5	UT	0.2	HoldLong?	(8)	2	4	2	5	1.4,98	94

11	Dec/23	14	88.82	91.68	93.09(0.14)	93.57(0.1)	93.89(0.02)	93.96	1.4	22	16(-1.9)	50	[10]	[12]	[2]	81	-47	UT	0.1	HoldLong	(7)	2	4	-1	8	1.5,93	94
12	Dec/23	13	88.82	91.68	92.96(0.14)	93.48(0.11)	93.87(0.13)	93.9	1.4	22	18(-1.7)	50	[10]	[20]	[3]	76	-10	UT	0	HoldLong	(10)	10	9	-6	5	1.4,91	94
13	Dec/23	12	88.82	91.68	92.83(0.15)	93.38(0.12)	93.75(0.15)	93.78	1.4	22	20(-2)	50	[11]	[22]	[-3]	76	-14	CR	0	OpenShort	(11)	11	-7	-5	6	1.3,93	94
14	Dec/23	11	88.82	91.68	92.69(0.17)	93.27(0.13)	93.61(0.18)	93.86	1.4	22	22(-2.1)	50	[13]	[25]	[-1]	85	3	CR	0.3	OpenShort	(12)	13	-9	3	18	1.5,97	94
15	Dec/23	10	88.82	91.68	92.53(0.22)	93.15(0.16)	93.44(0.23)	93.97	1.4	22	24(-2.1)	50	[16]	[31]	[7]	93	-6	UT	0.6	HoldLong	(14)	17	10	6	20	1.7,100	94

16	Dec/23	9	88.82	91.68	92.33(0.2)	93(0.13)	93.23(0.14)	93.84	1.4	22	26(-1.9)	50	[15]	[23]	[18]	90	-7	UT	0.7	HoldLong?	(15)	10	42	5	20	1.6,100	94
17	Dec/22	15	88.54	91.13	92.15(0.14)	92.88(0.06)	93.1(0.1)	93.3	1.4	20	28(-1.9)	50	[10]	[16]	[7]	77	2	UT	0.2	HoldLong?	(13)	7	15	1	18	1.1,99	95
18	Dec/22	14	88.54	91.13	92.02(0.04)	92.82(0.06)	93.01(0.1)	93.11	1.3	20	30(0.7)	50	[3]	[14]	[3]	76	105	UT	0.1	HoldLong	(10)	7	7	-1	6	1.1,98	95
19	Dec/22	13	88.54	91.13	92.02(0)	92.76(0.1)	92.92(0.08)	93.02	1.3	20	29(0.3)	50	[0]	[13]	[1]	76	131	UR	0.1	SmallShort	(2)	6	2	1	-2	1.1,98	95
20	Dec/22	12	88.54	91.13	91.98(0.02)	92.67(0.06)	92.85(0.1)	92.99	1.3	20	29(0.3)	50	[2]	[13]	[-1]	74	115	CR	0.1	HoldShort	(0)	7	-7	3	12	1,99	95

21	Dec/22	11	88.54	91.13	91.96(0.02)	92.61(0.18)	92.76(0.12)	93.08	1.3	20	28(0.8)	50	[2]	[19]	[7]	80	130	UT	0.3	HoldLong	(2)	9	18	5	-5	1.2,100	95
22	Dec/22	10	88.54	91.13	91.94(0.01)	92.44(0.16)	92.76(0)	92.85	1.3	20	28(0.2)	50	[1]	[10]	[5]	74	90	UT	0.2	OpenLong	(1)	0	12	4	-1	1,99	95
23	Dec/22	9	88.54	91.13	91.93(0.03)	92.29(0.2)	92.65(0.06)	92.69	1.2	20	27(0.5)	50	[2]	[16]	[-1]	65	65	CR	0	HoldShort?	(1)	4	1	1	-11	0.8,95	95
24	Dec/21	15	88.27	90.67	91.9(0.08)	92.11(0.22)	92.59(0.12)	92.68	1.4	18	27(-1.4)	50	[6]	[22]	[3]	65	29	UT	0.1	OpenLong?	(2)	9	11	1	-8	0.9,92	95
25	Dec/21	14	88.27	90.67	91.83(0.05)	91.91(0.27)	92.48(0.02)	92.54	1.3	18	28(0.4)	50	[4]	[16]	[-0]	62	35	UT	0.1	OpenLong	(6)	2	-2	3	-3	0.8,92	95

26	Dec/21	13	88.27	90.67	91.78(0.05)	91.66(0.27)	92.46(0.25)	92.57	1.3	18	28(0.5)	50	[4]	[32]	[-1]	63	102	CR	0.1	HoldShort	(5)	18	-11	10	10	0.9,90	95
27	Dec/21	12	88.27	90.67	91.73(0.05)	91.41(0.22)	92.23(0.33)	92.71	1.4	18	27(1)	50	[4]	[37]	[12]	62	143	UT	0.5	OpenLong	(5)	24	19	10	20	1.1,84	95
28	Dec/21	11	88.27	90.67	91.68(0.02)	91.41(0)	91.93(0.33)	92.47	1.3	18	26(0.4)	50	[2]	[28]	[20]	54	153	UT	0.6	OpenLong	(2)	24	27	23	20	0.9,81	95
29	Dec/21	10	88.27	90.67	91.68(0)	91.21(-0.08)	91.63(0.33)	92.13	1.2	18	26(0.1)	50	[0]	[25]	[3]	33	134	UR	0.6	SmallShort	(1)	24	-21	21	20	0.6,68	95
30	Dec/21	9	88.27	90.67	91.66(0.01)	91.28(-0.03)	91.33(0.51)	92.4	1.3	18	26(0.2)	50	[1]	[40]	[38]	31	199	UT	1.3	OpenLong?	(1)	38	77	28	20	0.9,58	95

31	Dec/20	15	88.1	90.2	91.65(-0.02)	91.31(-0.13)	90.87(0.3)	91.43	1.1	16	26(-1.3)	50	[-2]	[21]	[10]	-16	76	UR	0.7	SmallShort?	(-3)	22	13	18	20	-0.3,42	76
32	Dec/20	14	88.1	90.2	91.67(0.02)	91.43(-0.13)	90.6(0.13)	91.27	1	16	27(-0.5)	50	[2]	[9]	[13]	-31	-28	UT	0.8	OpenLong	(-2)	10	24	19	17	-0.5,32	76
33	Dec/20	13	88.1	90.2	91.65(0.04)	91.55(-0.14)	90.48(-0.33)	90.97	0.9	16	28(-1.7)	50	[3]	[-25]	[9]	-52	-193	RG	0.6	Wait	(0)	-24	31	5	-20	-0.8,18	76
34	Dec/20	12	88.1	90.2	91.61(0.03)	91.68(-0.05)	90.78(-0.48)	90.59	0.8	16	29(-1.2)	50	[2]	[-33]	[5]	-71	-261	RG	-0.2	Wait	(2)	-35	39	-19	-20	-1.1,7	76
35	Dec/20	11	88.1	90.2	91.61(0)	91.73(-0.18)	91.22(-0.6)	90.11	0.7	16	30(0.1)	15	[0]	[-47]	[-14]	-89	-311	DR	-1.2	HoldShort	(-1)	-44	6	-51	-20	-1.6,1	76

36	Dec/20	10	88.1	90.2	91.58(-0.01)	91.9(-0.15)	91.77(-0.54)	90.04	0.6	16	30(0.1)	10	[-1]	[-42]	[-36]	-67	-296	RG	-1.9	SmallLong	(1)	-40	-56	-52	-20	-1.7,26	76
37	Dec/20	9	88.1	90.2	91.58(0)	92.04(-0.13)	92.27(-0.41)	90.74	0.9	16	30(-0.6)	15	[0]	[-31]	[-56]	-14	-193	DR	-1.7	OpenShort?	(2)	-30	-134	-34	-20	-0.9,59	76
38	Dec/17	15	87.95	89.62	91.59(0.11)	92.16(0.05)	92.65(0.09)	92.43	1.5	14	31(-0.6)	50	[8]	[15]	[-12]	64	1	CR	-0.2	HoldShort?	(8)	7	-35	-8	9	0.9,91	61
39	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[9]	88	101	UT	0.3	HoldLong	(9)	26	16	4	20	1.5,100	61
40	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[7]	88	80	UT	0.5	HoldLong	(10)	17	7	8	20	1.5,100	61

41	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[8]	88	76	UT	0.7	HoldLong	(9)	16	7	20	20	1.5,100	61
42	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[28]	[11]	76	80	UT	0.8	OpenLong	(10)	15	24	10	12	1.6,86	61
43	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[23]	[25]	64	23	UT	0.7	OpenLong	(8)	7	76	2	-13	1.5,76	61
44	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	40	[4]	[-11]	[-15]	29	-86	DR	-0.4	OpenShort?	(5)	-20	-26	-15	-20	0.5,66	61
45	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[2]	[-4]	47	-56	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60

46	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[9]	[-9]	57	-11	CR	-0.5	HoldShort	(8)	-4	-17	-15	-10	1,82	60
47	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[23]	[-10]	73	72	CR	-0.3	HoldShort	(7)	12	-27	-17	19	1.3,90	60
48	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[9]	95	139	UT	0.3	OpenLong	(9)	32	-1	32	20	1.9,97	60
49	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[7]	103	157	UT	0.9	HoldLong	(10)	31	-9	34	20	2.2,98	60
50	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[53]	[21]	123	170	UT	1.8	HoldLong	(10)	37	26	41	20	2.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI